Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wall Street Games WSG | US$0,000000002821 | -6,04% | 28,62% | US$879.190 | US$698.763 | 311.708.880.342.312 WSG |
| 1452 |  Sao Paulo FC Fan Token SPFC | US$0,5080 | -2,12% | -5,47% | US$879.793 | US$27.050,67 | 1.732.000 SPFC |
| 1453 |  Arcona ARCONA | US$0,05745 | -0,98% | -3,11% | US$880.998 | US$10.607,19 | 15.335.470 ARCONA |
| 1454 |  Goldcoin GLC | US$0,01999 | 12,08% | -0,68% | US$873.320 | US$660,77 | 43.681.422 GLC |
| 1455 |  KickToken KICK | US$0,007128 | 7,03% | 8,10% | US$874.693 | US$168.310 | 122.719.830 KICK |
| 1456 |  SafeBlast BLAST | US$0,000000004933 | 0,08% | -3,88% | US$866.082 | US$138.905 | 175.553.096.633.449 BLAST |
| 1457 |  XCarnival XCV | US$0,007222 | 1,76% | -3,68% | US$866.194 | US$163.038 | 119.932.081 XCV |
| 1458 |  The Crypto Prophecies TCP | US$0,007508 | -3,29% | -1,91% | US$861.220 | US$359.562 | 114.707.156 TCP |
| 1459 |  AgeOfGods AOG | US$0,01687 | -4,01% | -13,96% | US$858.756 | US$483.785 | 50.911.513 AOG |
| 1460 |  BlackCoin BLK | US$0,01392 | 1,57% | -10,89% | US$858.494 | US$702,73 | 61.669.952 BLK |
| 1461 |  HiCoin XHI | US$0,0001933 | -1,11% | 1,49% | US$857.405 | - | 4.434.602.828 XHI |
| 1462 |  Wicrypt WNT | US$0,06094 | 4,84% | 6,14% | US$855.572 | US$94.960,77 | 14.039.265 WNT |
| 1463 |  Aston Villa Fan Token AVL | US$0,9474 | 22,15% | 20,35% | US$853.441 | US$172.300 | 900.795 AVL |
| 1464 |  xHashtag DAO XTAG | US$0,04119 | -0,27% | -2,10% | US$852.629 | US$165.978 | 20.698.679 XTAG |
| 1465 |  Mist MIST | US$0,01506 | -2,46% | -0,78% | US$848.813 | US$65.392,51 | 56.357.088 MIST |
| 1466 |  Strong STRONG | US$6,11 | -3,82% | -12,22% | US$845.341 | US$89.937,24 | 138.269 STRONG |
| 1467 |  PotCoin POT | US$0,003674 | -1,11% | 7,12% | US$836.675 | US$29,16 | 227.757.254 POT |
| 1468 |  Silva Token SILVA | US$0,000000000502 | -0,74% | 0,18% | US$838.993 | US$47.897,61 | 1.669.960.531.442.310 SILVA |
| 1469 |  BitCore BTX | US$0,05231 | 24,01% | 7,41% | US$947.653 | US$97.600,98 | 18.116.536 BTX |
| 1470 |  PhoenixDAO PHNX | US$0,01111 | 17,92% | 10,99% | US$827.800 | US$324.526 | 74.500.000 PHNX |
| 1471 |  Olyverse OLY | US$0,0006298 | -3,16% | -10,67% | US$834.994 | US$8.250,76 | 1.325.876.724 OLY |
| 1472 |  TenUp TUP | US$0,02648 | -1,17% | 8,56% | US$834.601 | US$136.022 | 31.524.012 TUP |
| 1473 |  Forj(Bondly) BONDLY | US$0,008001 | -0,67% | 3,42% | US$831.930 | US$123.822 | 103.978.855 BONDLY |
| 1474 |  Whiteheart WHITE | US$93,18 | -1,56% | -0,56% | US$828.205 | US$18.409,84 | 8.888 WHITE |
| 1475 |  PLATINCOIN PLC | US$0,1660 | -3,02% | -6,18% | US$830.266 | US$112.880 | 5.001.073 PLC |
| 1476 |  Cyclone Protocol CYC | US$31,66 | -0,36% | 0,55% | US$832.084 | US$1.090,22 | 26.282 CYC |
| 1477 |  Aston Martin Cognizant Fan Token AM | US$0,4973 | 5,39% | -6,38% | US$826.726 | US$71.553,42 | 1.662.319 AM |
| 1478 |  Conceal CCX | US$0,05394 | -1,46% | -3,36% | US$825.153 | US$429,20 | 15.296.759 CCX |
| 1479 |  Botto BOTTO | US$0,03639 | -0,83% | 1,94% | US$835.095 | US$79.098,56 | 22.948.649 BOTTO |
| 1480 |  Crowny CRWNY | US$0,001782 | -0,05% | -5,58% | US$823.815 | US$68.376,96 | 462.191.889 CRWNY |
| 1481 |  Grizzly Honey GHNY | US$42,40 | 1,36% | -12,53% | US$823.194 | US$853.808 | 19.416 GHNY |
| 1482 |  Unicly Mystic Axies Collection UAXIE | US$0,08201 | -1,54% | 2,67% | US$820.121 | - | 10.000.000 UAXIE |
| 1483 |  LinkEye LET | US$0,0008281 | -2,65% | 4,44% | US$828.093 | US$18.698,07 | 1.000.000.000 LET |
| 1484 |  Endor Protocol EDR | US$0,0005567 | -1,54% | 415,22% | US$817.788 | - | 1.468.902.335 EDR |
| 1485 |  Zap ZAP | US$0,003445 | 0,68% | -3,31% | US$813.451 | US$1.052,09 | 236.144.465 ZAP |
| 1486 |  Emercoin EMC | US$0,01628 | -1,96% | -1,17% | US$812.866 | US$7.065,38 | 49.944.930 EMC |
| 1487 |  ShowHand HAND | US$0,00001310 | -1,60% | 2,41% | US$811.330 | - | 61.912.434.418 HAND |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,02581 | -2,97% | -2,84% | US$808.320 | US$5.624,27 | 31.319.195 DUCK |
| 1489 |  Davis Cup Fan Token DAVIS | US$1,76 | -2,44% | -8,46% | US$804.177 | US$222.841 | 456.097 DAVIS |
| 1490 |  Pawthereum PAWTH | US$0,0009635 | -0,77% | 12,32% | US$808.276 | US$46,30 | 838.896.421 PAWTH |
| 1491 |  Genesis Vision GVT | US$0,1822 | 5,66% | -4,14% | US$806.710 | US$1.182,84 | 4.426.883 GVT |
| 1492 |  MIBR Fan Token MIBR | US$0,8061 | -0,74% | -13,25% | US$806.494 | US$201.263 | 1.000.507 MIBR |
| 1493 |  AICHAIN AIT | US$0,001495 | -4,81% | -2,38% | US$800.032 | - | 535.067.071 AIT |
| 1494 |  VIG VIG | US$0,0007970 | -1,52% | 69,97% | US$797.009 | US$115,48 | 1.000.000.000 VIG |
| 1495 |  ClinTex CTi CTI | US$0,006416 | -5,15% | -3,64% | US$798.492 | US$432.620 | 124.445.175 CTI |
| 1496 |  Bistroo BIST | US$0,01801 | -2,10% | 0,08% | US$784.702 | US$44.206,75 | 43.565.302 BIST |
| 1497 |  Bread BRD | US$0,008869 | 2,40% | 17,86% | US$788.136 | - | 88.862.718 BRD |
| 1498 |  Everton Fan Token EFC | US$0,8779 | -2,14% | -6,48% | US$777.796 | US$10.633,53 | 885.945 EFC |
| 1499 |  MoneroV XMV | US$0,2900 | -1,11% | 1,49% | US$783.044 | US$69,25 | 2.700.000 XMV |
| 1500 |  Hawksight HAWK | US$0,003733 | -2,10% | 3,85% | US$783.242 | US$38.514,11 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.