Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  INT INT | US$0,002863 | -2,99% | -4,52% | US$1.393.088 | US$135.677 | 486.577.385 INT |
| 1302 |  TOP TOP | US$0,0002530 | 6,75% | 5,88% | US$1.394.788 | US$14.934,49 | 5.512.414.943 TOP |
| 1303 |  Seascape Crowns CWS | US$0,4062 | -1,38% | 2,16% | US$1.389.120 | US$226.401 | 3.419.994 CWS |
| 1304 |  Loser Coin LOWB | US$0,00002175 | -8,66% | 21,80% | US$1.311.598 | US$421.578 | 60.296.840.158 LOWB |
| 1305 |  Shard SHARD | US$0,08062 | -1,11% | 156,48% | US$1.378.679 | US$449,73 | 17.100.000 SHARD |
| 1306 |  Kuai Token KT | US$0,1193 | 0,00% | 0,02% | US$1.378.576 | - | 11.557.585 KT |
| 1307 |  Spheroid Universe SPH | US$0,01099 | -10,39% | -6,58% | US$1.372.479 | US$786,41 | 124.912.048 SPH |
| 1308 |  CyberMiles CMT | US$0,001717 | 0,09% | -7,85% | US$1.373.819 | US$62.354,56 | 800.000.000 CMT |
| 1309 |  FIBOS FO | US$0,001276 | -0,37% | -0,72% | US$1.366.955 | US$23.655,32 | 1.071.593.128 FO |
| 1310 |  Hydro Protocol HOT | US$0,001946 | -3,75% | -1,84% | US$1.365.790 | US$3.647,94 | 702.000.000 HOT |
| 1311 |  Integral ITGR | US$0,01343 | 0,76% | -7,23% | US$1.358.551 | US$160.296 | 101.164.278 ITGR |
| 1312 |  Bibox Token BIX | US$0,01582 | 1,66% | 5,18% | US$1.351.591 | US$2.882.135 | 85.430.525 BIX |
| 1313 |  CoinMerge (ERC-20) CMERGE | US$0,0002969 | -2,30% | 17,91% | US$1.340.845 | US$104,94 | 4.516.785.875 CMERGE |
| 1314 |  ALLY ALY | US$0,0005842 | -0,61% | 2,01% | US$1.343.572 | US$16.546,05 | 2.300.000.000 ALY |
| 1315 |  Wagerr WGR | US$0,006187 | -0,41% | -10,30% | US$1.341.104 | US$0,7800 | 216.761.204 WGR |
| 1316 |  Project Pai PAI | US$0,0008301 | -8,18% | 34,55% | US$1.341.565 | US$417,10 | 1.616.172.848 PAI |
| 1317 |  ACENT ACE | US$0,01112 | -7,60% | -22,43% | US$1.340.604 | US$495.043 | 120.562.902 ACE |
| 1318 |  My DeFi Pet DPET | US$0,08345 | -0,32% | 1,60% | US$1.349.043 | US$1.250.750 | 16.166.786 DPET |
| 1319 |  AcknoLedger ACK | US$0,02187 | 9,80% | 17,88% | US$1.336.846 | US$1.684,61 | 61.140.050 ACK |
| 1320 |  Kattana KTN | US$0,4551 | -1,27% | -0,81% | US$1.334.387 | US$38.265,57 | 2.931.905 KTN |
| 1321 |  DEEPSPACE DPS | US$0,02522 | -0,44% | 3,17% | US$1.333.805 | US$1.130,20 | 52.893.498 DPS |
| 1322 |  CBC.network CBC | US$0,008501 | -3,47% | -2,81% | US$1.325.081 | US$51.613,70 | 155.864.701 CBC |
| 1323 |  Trias Token (new) TRIAS | US$0,8254 | -3,84% | 0,37% | US$1.320.656 | US$304.408 | 1.600.000 TRIAS |
| 1324 |  PlotX PLOT | US$0,01981 | -8,95% | -10,06% | US$1.313.522 | US$148.143 | 66.318.562 PLOT |
| 1325 |  Cryptocean CRON | US$0,1602 | -0,57% | -2,68% | US$1.313.259 | US$37.459,91 | 8.199.052 CRON |
| 1326 |  Oddz ODDZ | US$0,01974 | -0,93% | 5,53% | US$1.300.475 | US$160.383 | 65.869.994 ODDZ |
| 1327 |  Cryptonovae YAE | US$0,02010 | -1,08% | -24,51% | US$1.289.017 | US$4.745,06 | 64.134.101 YAE |
| 1328 |  Defina Finance FINA | US$0,02304 | -23,84% | -1,59% | US$1.299.293 | US$613.405 | 56.385.932 FINA |
| 1329 |  Convergence CONV | US$0,0007679 | 3,22% | 1,05% | US$1.277.727 | US$212.435 | 1.663.854.925 CONV |
| 1330 |  Effect Network EFX | US$0,005068 | -2,48% | 19,45% | US$1.278.050 | US$157.761 | 252.168.527 EFX |
| 1331 |  Idena IDNA | US$0,02112 | -2,04% | -3,44% | US$1.269.943 | US$55.546,90 | 60.141.381 IDNA |
| 1332 |  Leeds United Fan Token LUFC | US$1,28 | -1,43% | -5,63% | US$1.255.536 | US$166.020 | 983.459 LUFC |
| 1333 |  HempCoin THC | US$0,004737 | -1,11% | 1,49% | US$1.266.704 | US$71,36 | 267.410.243 THC |
| 1334 |  yAxis YAXIS | US$1,36 | -1,60% | 2,41% | US$1.265.586 | - | 931.896 YAXIS |
| 1335 |  SIRIN LABS Token SRN | US$0,002515 | -2,69% | -2,17% | US$1.237.011 | US$1.554,28 | 491.820.906 SRN |
| 1336 |  Jigstack STAK | US$0,0007109 | 0,80% | 5,90% | US$1.262.342 | US$1.465,67 | 1.775.763.939 STAK |
| 1337 |  Stakeborg DAO STANDARD | US$0,2870 | 1,28% | -16,26% | US$1.263.955 | US$9.516,62 | 4.404.504 STANDARD |
| 1338 |  CRYPTO20 C20 | US$0,03130 | -0,51% | -1,47% | US$1.264.682 | US$15,82 | 40.404.527 C20 |
| 1339 |  Ycash YEC | US$0,09701 | -7,71% | -15,62% | US$1.260.861 | US$582,61 | 12.997.459 YEC |
| 1340 |  Oduwacoin OWC | US$0,3008 | 0,00% | 4,24% | US$1.259.984 | - | 4.188.884 OWC |
| 1341 |  Empty Set Dollar ESD | US$0,002816 | -1,68% | 0,22% | US$1.255.853 | US$78.006,31 | 446.012.145 ESD |
| 1342 |  Matrix AI Network MAN | US$0,005870 | 2,77% | 4,78% | US$1.257.928 | US$79.733,64 | 214.302.042 MAN |
| 1343 |  Moneytoken IMT | US$0,0001098 | -1,17% | 1,60% | US$1.248.096 | - | 11.369.423.186 IMT |
| 1344 |  RealFevr FEVR | US$0,0007653 | -1,01% | 0,46% | US$1.247.634 | US$13.153,80 | 1.630.328.172 FEVR |
| 1345 |  ADAPad ADAPAD | US$0,01051 | -4,06% | -4,11% | US$1.235.884 | US$13.545,59 | 117.642.373 ADAPAD |
| 1346 |  Opacity OPCT | US$0,01527 | -10,63% | -18,73% | US$1.228.503 | US$112.556 | 80.456.100 OPCT |
| 1347 |  Cred LBA | US$0,001237 | 0,37% | 3,27% | US$1.224.907 | US$34.116,17 | 990.410.205 LBA |
| 1348 |  Binemon BIN | US$0,001553 | -2,34% | -7,47% | US$1.218.892 | US$787.343 | 784.870.751 BIN |
| 1349 |  İstanbul Başakşehir Fan Token IBFK | US$1,59 | -4,22% | -12,80% | US$1.216.265 | US$202.143 | 762.595 IBFK |
| 1350 |  Brother Music Platform BMP | US$0,0002769 | 3,25% | 1,22% | US$1.211.653 | US$7.074,17 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.