Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,008700 | -1,11% | -0,72% | US$1.939.491 | US$1.147,14 | 222.917.583 EMC2 |
| 1202 |  Aeon AEON | US$0,1221 | 5,68% | 4,90% | US$1.933.071 | US$271,00 | 15.831.459 AEON |
| 1203 |  Bridge Oracle BRG | US$0,0002424 | 3,09% | -15,40% | US$1.939.802 | US$970.929 | 8.002.167.205 BRG |
| 1204 |  ROCO FINANCE ROCO | US$0,1299 | 1,45% | 11,83% | US$1.897.526 | US$41.727,06 | 14.608.212 ROCO |
| 1205 |  Lympo LYM | US$0,002290 | 0,30% | -3,49% | US$1.892.984 | US$161.828 | 826.672.979 LYM |
| 1206 |  Cryptaur CPT | US$0,0001401 | 0,27% | 0,12% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1207 |  Horizon Protocol HZN | US$0,03610 | 8,74% | 7,14% | US$1.869.409 | US$62.672,26 | 51.778.706 HZN |
| 1208 |  DIGG DIGG | US$3.275,94 | -1,36% | -3,96% | US$1.880.150 | US$20.389,54 | 574 DIGG |
| 1209 |  NFTrade NFTD | US$0,05739 | -0,40% | -11,67% | US$1.879.078 | US$27.266,11 | 32.741.175 NFTD |
| 1210 |  WOOF WOOF | US$0,0001047 | 16,05% | 44,63% | US$1.875.038 | US$48.336,45 | 17.902.999.424 WOOF |
| 1211 |  Degenerator Meme MEME | US$66,83 | -8,84% | -15,93% | US$1.871.163 | US$266,52 | 28.000 MEME |
| 1212 |  Isiklar Coin ISIKC | US$0,3528 | 0,05% | 0,15% | US$1.868.297 | US$167.464 | 5.295.305 ISIKC |
| 1213 |  Ispolink ISP | US$0,0006784 | -5,44% | 4,70% | US$1.870.017 | US$585.833 | 2.756.425.785 ISP |
| 1214 |  ThreeFold TFT | US$0,02288 | -0,79% | -20,57% | US$1.857.037 | US$432,53 | 81.181.457 TFT |
| 1215 |  BSCStation BSCS | US$0,01202 | -1,46% | -2,97% | US$1.863.206 | US$289.826 | 154.968.120 BSCS |
| 1216 |  ParaSwap PSP | US$0,02541 | -4,35% | 8,28% | US$1.852.282 | US$170.405 | 72.891.000 PSP |
| 1217 |  Strips Finance STRP | US$0,4450 | 1,77% | 1,43% | US$1.836.180 | US$36.553,78 | 4.125.963 STRP |
| 1218 |  Pundi X NEM NPXSXEM | US$0,00004098 | -0,83% | 0,68% | US$1.831.347 | - | 44.686.428.753 NPXSXEM |
| 1219 |  Decimated DIO | US$0,01099 | -3,46% | -17,70% | US$1.834.805 | US$45.503,14 | 167.025.128 DIO |
| 1220 |  Public Mint MINT | US$0,01782 | -0,46% | -2,40% | US$1.854.577 | US$506,46 | 104.097.327 MINT |
| 1221 |  Idavoll DAO IDV | US$0,002018 | 0,14% | 8,48% | US$1.824.157 | US$72.132,09 | 903.886.640 IDV |
| 1222 |  Integritee Network TEER | US$0,5228 | -4,36% | -12,34% | US$1.809.525 | US$34.302,98 | 3.460.947 TEER |
| 1223 |  MOVEZ MOVEZ | US$0,003464 | -4,83% | -22,85% | US$1.772.355 | US$1.077.804 | 511.594.527 MOVEZ |
| 1224 |  Billion Happiness BHC | US$35,28 | -2,76% | -13,57% | US$1.763.768 | US$84.631,34 | 50.000 BHC |
| 1225 |  CloakCoin CLOAK | US$0,2997 | -8,02% | -20,63% | US$1.767.343 | US$2,38 | 5.897.368 CLOAK |
| 1226 |  S.C. Corinthians Fan Token SCCP | US$0,7334 | 1,40% | -10,37% | US$1.752.190 | US$86.921,90 | 2.389.017 SCCP |
| 1227 |  Oxygen OXY | US$0,04651 | -0,55% | -1,05% | US$1.748.747 | US$260.738 | 37.602.895 OXY |
| 1228 |  42-coin 42 | US$41.568,99 | -1,11% | 14,84% | US$1.745.896 | - | 42 42 |
| 1229 |  DeepBrain Chain DBC | US$0,0005453 | -4,79% | -8,44% | US$1.744.927 | US$104.295 | 3.200.000.000 DBC |
| 1230 |  Equalizer EQZ | US$0,04591 | -1,69% | 81,91% | US$1.719.433 | US$185.319 | 37.450.000 EQZ |
| 1231 |  Idle IDLE | US$0,2607 | 20,16% | 17,31% | US$1.686.477 | US$6.989,38 | 6.468.195 IDLE |
| 1232 |  0xBitcoin 0xBTC | US$0,1729 | -2,02% | 30,78% | US$1.678.338 | US$98.980,93 | 9.706.750 0xBTC |
| 1233 |  XY Finance XY | US$0,1860 | -0,19% | -7,49% | US$1.673.777 | US$54.255,00 | 8.996.415 XY |
| 1234 |  Spartan Protocol SPARTA | US$0,01421 | -3,00% | -1,09% | US$1.661.636 | US$138.457 | 116.921.928 SPARTA |
| 1235 |  XTRABYTES XBY | US$0,003867 | -5,82% | -7,74% | US$1.662.760 | - | 430.000.000 XBY |
| 1236 |  REPO REPO | US$0,07354 | 0,00% | 0,52% | US$1.660.026 | - | 22.573.354 REPO |
| 1237 |  Kromatika KROM | US$0,02051 | -4,78% | -9,22% | US$1.646.322 | US$89.415,97 | 80.280.675 KROM |
| 1238 |  IQeon IQN | US$0,3004 | 0,44% | 4,42% | US$1.649.839 | US$29.384,34 | 5.491.860 IQN |
| 1239 |  Feathercoin FTC | US$0,006940 | 7,93% | 4,08% | US$1.642.074 | US$868,79 | 236.600.238 FTC |
| 1240 |  EXMO Coin EXM | US$0,01529 | -3,07% | -1,75% | US$1.641.389 | US$95.171,00 | 107.375.446 EXM |
| 1241 |  Decentr DEC | US$0,01505 | 1,49% | -11,61% | US$1.637.139 | US$111.323 | 108.768.533 DEC |
| 1242 |  MIR COIN MIR | US$0,002089 | -2,36% | 9,65% | US$1.630.677 | US$14.174,16 | 780.627.481 MIR |
| 1243 |  DOGGY DOGGY | US$0,0003993 | -0,67% | 4,27% | US$1.613.223 | US$74.425,08 | 4.040.124.310 DOGGY |
| 1244 |  Binamon BMON | US$0,01401 | -0,92% | 1,55% | US$1.617.649 | US$85.015,09 | 115.453.949 BMON |
| 1245 |  Lightning Bitcoin LBTC | US$0,4163 | -1,81% | 8,21% | US$1.607.246 | US$164.906 | 3.860.808 LBTC |
| 1246 |  Kommunitas KOM | US$0,001234 | 2,08% | 11,70% | US$1.602.023 | US$451.871 | 1.298.529.523 KOM |
| 1247 |  Bloom BLT | US$0,02822 | 0,00% | 15,38% | US$1.598.606 | - | 56.642.697 BLT |
| 1248 |  MASQ MASQ | US$0,06370 | 6,06% | 30,34% | US$1.628.298 | US$139.625 | 25.560.579 MASQ |
| 1249 |  Polytrade TRADE | US$0,1330 | -0,43% | -1,43% | US$1.598.296 | US$360.042 | 12.017.404 TRADE |
| 1250 |  Only1 LIKE | US$0,01108 | -1,52% | -3,62% | US$1.596.429 | US$821.531 | 144.041.163 LIKE |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.