Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atomic Wallet Coin AWC | US$0,3549 | -8,01% | -6,35% | US$3.763.014 | US$5.544,57 | 10.603.659 AWC |
| 1002 |  Cirus Foundation CIRUS | US$0,1106 | -2,91% | -1,56% | US$3.745.910 | US$719.819 | 33.854.213 CIRUS |
| 1003 |  Nash NEX | US$0,1270 | 2,78% | -5,94% | US$3.703.442 | US$1.306,69 | 29.166.201 NEX |
| 1004 |  Muse MUSE | US$7,27 | -2,05% | 1,51% | US$3.698.694 | US$63.019,09 | 508.554 MUSE |
| 1005 |  Gameswap GSWAP | US$0,3301 | -8,67% | -5,51% | US$3.697.459 | US$26.360,91 | 11.202.090 GSWAP |
| 1006 |  1World 1WO | US$0,09942 | -1,28% | -1,56% | US$3.700.524 | US$8.301,63 | 37.219.453 1WO |
| 1007 |  TokenClub TCT | US$0,003660 | 9,92% | -41,29% | US$3.632.069 | US$18.753.203 | 992.439.499 TCT |
| 1008 |  vEmpire DDAO VEMP | US$0,02122 | -6,19% | -7,73% | US$3.685.104 | US$2.897.295 | 173.684.291 VEMP |
| 1009 |  LikeCoin LIKE | US$0,003161 | -0,28% | 7,65% | US$3.672.408 | US$1.067,84 | 1.161.613.653 LIKE |
| 1010 |  Napoli Fan Token NAP | US$2,73 | -0,58% | 0,30% | US$3.682.582 | US$595.325 | 1.350.192 NAP |
| 1011 |  WeWay WWY | US$0,01205 | -2,76% | -4,58% | US$3.661.494 | US$2.156.448 | 303.738.270 WWY |
| 1012 |  Zigcoin ZIG | US$0,008677 | 0,56% | -0,80% | US$3.657.717 | US$382.070 | 421.534.212 ZIG |
| 1013 |  Origin Dollar Governance OGV | US$0,004244 | -1,74% | -8,77% | US$3.648.676 | US$241.803 | 859.782.377 OGV |
| 1014 |  BaaSid BAAS | US$0,0006274 | 2,34% | -12,24% | US$3.638.982 | US$146.091 | 5.800.000.000 BAAS |
| 1015 |  Kava Swap SWP | US$0,1069 | -1,80% | -9,24% | US$3.620.262 | US$401.115 | 33.854.166 SWP |
| 1016 |  PAC Protocol PAC | US$0,0002135 | 1,26% | -8,01% | US$3.698.207 | US$45.406,41 | 17.321.751.240 PAC |
| 1017 |  Fenerbahçe Token FB | US$1,63 | -1,57% | 0,03% | US$3.562.962 | US$456.032 | 2.180.000 FB |
| 1018 |  DeFi Land DFL | US$0,001417 | -0,95% | -1,83% | US$3.578.765 | US$121.117 | 2.525.158.778 DFL |
| 1019 |  Green Satoshi Token (ETH) GST | US$0,1024 | -1,53% | -10,31% | US$3.565.705 | US$98.959,04 | 34.817.665 GST |
| 1020 |  Dfyn Network DFYN | US$0,02308 | -6,38% | -6,07% | US$3.573.475 | US$267.646 | 154.802.914 DFYN |
| 1021 |  Green Satoshi Token (BSC) GST | US$0,03619 | 0,06% | -6,43% | US$3.558.156 | US$121.885 | 98.327.865 GST |
| 1022 |  CACHE Gold CGT | US$53,65 | 0,65% | -0,13% | US$3.536.695 | US$5.773,40 | 65.925 CGT |
| 1023 |  Impossible Finance Launchpad IDIA | US$0,07748 | 2,36% | 3,57% | US$3.486.528 | US$61.147,80 | 45.000.000 IDIA |
| 1024 |  NerveNetwork NVT | US$0,01277 | 0,90% | 4,01% | US$3.535.768 | US$81.142,69 | 276.983.684 NVT |
| 1025 |  Agoras: Currency of Tau AGRS | US$0,2066 | 6,86% | 11,58% | US$3.718.233 | US$116.784 | 18.000.000 AGRS |
| 1026 |  e-Money NGM | US$0,1761 | 6,76% | 9,94% | US$3.480.774 | US$374.100 | 19.760.286 NGM |
| 1027 |  Govi GOVI | US$0,2194 | -0,40% | -4,33% | US$3.468.790 | US$24.350,71 | 15.810.146 GOVI |
| 1028 |  SunContract SNC | US$0,02815 | 2,00% | 13,55% | US$3.453.800 | US$218.142 | 122.707.503 SNC |
| 1029 |  Era Token (Era7) ERA | US$0,07503 | -0,85% | -5,00% | US$3.453.162 | US$14.937,13 | 46.021.643 ERA |
| 1030 |  BHPCoin BHP | US$0,1714 | -1,94% | 5,05% | US$3.458.802 | US$1.732,46 | 20.177.578 BHP |
| 1031 |  Xend Finance XEND | US$0,02883 | -1,51% | 0,97% | US$3.432.527 | US$41.638,34 | 119.060.249 XEND |
| 1032 |  Onooks OOKS | US$0,3039 | -1,30% | 41,89% | US$3.410.600 | US$83.062,52 | 11.221.615 OOKS |
| 1033 |  Minter Network BIP | US$0,0005334 | -1,97% | -0,66% | US$3.385.823 | US$1.033,46 | 6.347.781.325 BIP |
| 1034 |  Covesting COV | US$0,2019 | -0,98% | -5,45% | US$3.389.153 | US$107.058 | 16.787.851 COV |
| 1035 |  Vesper VSP | US$0,3843 | -8,67% | -3,79% | US$3.382.777 | US$57.880,76 | 8.802.496 VSP |
| 1036 |  UFC Fan Token UFC | US$1,50 | -3,67% | -9,11% | US$3.374.631 | US$189.569 | 2.250.064 UFC |
| 1037 |  GTONCapital GTON | US$0,9297 | -5,20% | -27,45% | US$3.374.874 | US$1.736,64 | 3.630.100 GTON |
| 1038 |  Zelwin ZLW | US$0,04634 | -13,73% | 12,39% | US$3.351.658 | US$146.903 | 72.331.834 ZLW |
| 1039 |  Blockchain Brawlers BRWL | US$0,003378 | -2,73% | -3,20% | US$3.362.580 | US$89.889,19 | 995.559.364 BRWL |
| 1040 |  Opulous OPUL | US$0,07606 | -2,52% | 9,57% | US$3.340.201 | US$665.807 | 43.914.363 OPUL |
| 1041 |  Decimal DEL | US$0,03885 | 1,17% | 0,43% | US$3.348.462 | US$124.724 | 86.184.149 DEL |
| 1042 |  v.systems VSYS | US$0,001244 | 1,83% | -8,14% | US$3.330.615 | US$337.136 | 2.678.418.340 VSYS |
| 1043 |  Sinverse SIN | US$0,01418 | -0,86% | 6,13% | US$3.325.083 | US$1.663.664 | 234.550.769 SIN |
| 1044 |  KARMA KARMA | US$0,0006090 | -1,11% | 1,49% | US$3.319.560 | US$2,92 | 5.450.532.381 KARMA |
| 1045 |  Modefi MOD | US$0,2161 | -1,14% | -6,37% | US$3.315.223 | US$84.038,82 | 15.342.021 MOD |
| 1046 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,02% | US$3.314.204 | - | 36.820.604 OTO |
| 1047 |  Taraxa TARA | US$0,001205 | 1,64% | -3,74% | US$3.304.418 | US$295.259 | 2.742.477.499 TARA |
| 1048 |  Mint Club MINT | US$0,000003230 | -2,84% | 8,58% | US$3.363.437 | US$531.062 | 1.041.314.412.631 MINT |
| 1049 |  Populous PPT | US$0,06190 | 0,04% | -0,74% | US$3.296.178 | US$142.471 | 53.252.246 PPT |
| 1050 |  Plian PI | US$0,003588 | -8,82% | -19,65% | US$3.291.173 | US$26.788,55 | 917.152.772 PI |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.