Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,7066 | -5,10% | -0,34% | US$6.533.008 | US$519.740 | 9.245.318 CRU |
| 852 |  Arianee ARIA20 | US$0,2442 | -0,12% | 1,82% | US$6.533.384 | US$1.470,02 | 26.753.505 ARIA20 |
| 853 |  MAPS MAPS | US$0,1430 | -2,06% | 3,34% | US$6.506.907 | US$234.402 | 45.499.556 MAPS |
| 854 |  Okcash OK | US$0,07849 | 1,00% | 3,00% | US$6.762.893 | US$26.367,07 | 86.158.377 OK |
| 855 |  Zynecoin ZYN | US$0,1946 | -1,94% | 0,42% | US$6.367.542 | US$26.511,93 | 32.713.186 ZYN |
| 856 |  SaTT SATT | US$0,001980 | 3,07% | 10,75% | US$6.424.507 | US$62.009,72 | 3.244.898.181 SATT |
| 857 |  BioPassport Token BIOT | US$0,003602 | -1,90% | -9,50% | US$6.322.438 | US$212.362 | 1.755.103.460 BIOT |
| 858 |  PearDAO PEX | US$0,1215 | -0,20% | -6,70% | US$6.356.547 | US$191.218 | 52.300.308 PEX |
| 859 |  Civilization CIV | US$0,02109 | -2,57% | -3,43% | US$6.328.191 | US$1.786,05 | 300.000.000 CIV |
| 860 |  Tornado Cash TORN | US$5,73 | -9,74% | 3,12% | US$6.299.111 | US$16.141.151 | 1.099.795 TORN |
| 861 |  Dimecoin DIME | US$0,00001310 | -1,60% | 2,41% | US$6.268.306 | - | 478.333.438.962 DIME |
| 862 |  Project WITH WIKEN | US$0,007302 | -0,83% | 2,41% | US$6.267.547 | US$306.722 | 858.338.828 WIKEN |
| 863 |  MCDEX Token MCB | US$3,36 | -1,55% | 0,64% | US$6.225.139 | US$135.558 | 1.854.178 MCB |
| 864 |  Inverse Finance INV | US$66,52 | -2,67% | -2,46% | US$6.234.929 | US$347.108 | 93.726 INV |
| 865 |  GuildFi GF | US$0,1463 | -2,54% | -4,43% | US$6.172.786 | US$590.423 | 42.185.072 GF |
| 866 |  SORA XOR | US$3,45 | 1,70% | 40,26% | US$6.087.455 | US$112.367 | 1.765.685 XOR |
| 867 |  Cashaa CAS | US$0,007411 | -8,14% | -8,59% | US$6.073.261 | US$255.216 | 819.528.005 CAS |
| 868 |  Mobius MOBI | US$0,01170 | 0,90% | 4,20% | US$6.053.068 | US$37.026,76 | 517.157.817 MOBI |
| 869 |  Era Swap ES | US$0,003920 | 0,09% | 10,55% | US$6.031.038 | US$26.671,88 | 1.538.432.993 ES |
| 870 |  Cellframe CELL | US$0,2103 | -1,89% | 1,89% | US$6.015.222 | US$73.086,77 | 28.599.168 CELL |
| 871 |  Edgeware EDG | US$0,0009388 | 2,81% | -2,76% | US$5.961.847 | US$50.369,64 | 6.350.167.832 EDG |
| 872 |  ChainGuardians CGG | US$0,09659 | -0,14% | 3,17% | US$5.937.973 | US$352.496 | 61.478.209 CGG |
| 873 |  Monavale MONA | US$568,29 | -0,91% | -1,50% | US$5.918.206 | US$66.822,92 | 10.414 MONA |
| 874 |  Rainicorn RAINI | US$0,01173 | -0,73% | -3,47% | US$5.865.649 | US$103.364 | 500.000.000 RAINI |
| 875 |  ASTA ASTA | US$0,002818 | 5,48% | -16,46% | US$5.917.539 | US$157.410 | 2.099.999.990 ASTA |
| 876 |  Venus DAI vDAI | US$0,02147 | 0,02% | 0,05% | US$5.894.852 | - | 274.537.625 vDAI |
| 877 |  Vidya VIDYA | US$0,1456 | -2,02% | 14,06% | US$5.827.709 | US$772.315 | 40.015.394 VIDYA |
| 878 |  SwftCoin SWFTC | US$0,001461 | -1,16% | -1,90% | US$5.850.395 | US$2.198.266 | 4.004.999.999 SWFTC |
| 879 |  TNC Coin TNC | US$0,0009952 | -6,45% | -31,67% | US$5.823.188 | US$729.452 | 5.851.183.164 TNC |
| 880 |  Woodcoin LOG | US$0,7252 | -1,98% | -13,39% | US$5.827.353 | US$93.270,53 | 8.035.193 LOG |
| 881 |  Sentinel DVPN | US$0,0004707 | -2,71% | -7,96% | US$5.811.138 | US$137.279 | 12.344.827.544 DVPN |
| 882 |  Gulf Coin GULF | US$0,05020 | 3,77% | -2,37% | US$5.754.768 | US$2.369.015 | 114.627.357 GULF |
| 883 |  mStable Governance Token: Meta (MTA) MTA | US$0,1080 | -1,79% | 11,08% | US$5.737.460 | US$245.755 | 53.139.580 MTA |
| 884 |  Dragonchain DRGN | US$0,01541 | -7,07% | -10,47% | US$5.713.761 | US$73.372,65 | 370.772.651 DRGN |
| 885 |  Xeno Token XNO | US$0,01528 | -2,22% | 1,12% | US$5.688.820 | US$7.671.418 | 372.210.897 XNO |
| 886 |  QuadrantProtocol EQUAD | US$0,01363 | -2,18% | -2,51% | US$5.663.596 | US$101,26 | 415.437.335 EQUAD |
| 887 |  PointPay PXP | US$0,01877 | 0,58% | -2,14% | US$5.676.834 | US$3.425.195 | 302.501.090 PXP |
| 888 |  LABEL Foundation LBL | US$0,006643 | 20,09% | 15,16% | US$5.577.821 | US$1.423.992 | 839.679.375 LBL |
| 889 |  Edgeless EDG | US$0,04538 | 2,66% | 20,69% | US$5.543.130 | US$771,18 | 122.146.967 EDG |
| 890 |  Sylo SYLO | US$0,002267 | -3,18% | -2,77% | US$5.511.633 | US$425.779 | 2.431.617.492 SYLO |
| 891 |  MandoX V2 MANDOX | US$0,0000003682 | 10,09% | 109,17% | US$5.502.474 | US$14.134,00 | 14.946.272.563.163 MANDOX |
| 892 |  XDEFI Wallet XDEFI | US$0,09896 | -0,34% | 1,26% | US$5.497.748 | US$58.970,08 | 55.554.791 XDEFI |
| 893 |  Bitball Treasure BTRS | US$12,17 | 0,00% | -5,22% | US$5.475.947 | US$116,44 | 450.000 BTRS |
| 894 |  Woonkly Power WOOP | US$0,03484 | -1,73% | -8,54% | US$5.460.918 | US$360.040 | 156.732.023 WOOP |
| 895 |  Velo VELO | US$0,004429 | -1,75% | -6,13% | US$5.447.018 | US$1.290.744 | 1.229.925.310 VELO |
| 896 |  Trabzonspor Fan Token TRA | US$1,39 | -2,25% | -3,16% | US$5.435.370 | US$873.502 | 3.923.337 TRA |
| 897 |  BetU BETU | US$0,05053 | 2,36% | 52,63% | US$5.437.104 | US$353.388 | 107.608.038 BETU |
| 898 |  Monero Classic XMC | US$0,2821 | -3,89% | -3,71% | US$5.410.297 | US$22.538,46 | 19.176.436 XMC |
| 899 |  SIDUS SIDUS | US$0,001734 | -1,35% | -8,32% | US$5.380.746 | US$319.895 | 3.103.334.922 SIDUS |
| 900 |  Polkamarkets POLK | US$0,06073 | -3,71% | 1,04% | US$5.378.112 | US$180.197 | 88.555.574 POLK |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.