Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Guild of Guardians GOG | US$0,2044 | -4,77% | 13,00% | US$9.858.393 | US$1.376.539 | 48.235.476 GOG |
| 752 |  VIMworld VEED | US$0,001766 | 3,84% | -8,53% | US$9.831.103 | US$58.979,87 | 5.566.374.466 VEED |
| 753 |  Polkadex PDEX | US$1,32 | -2,18% | 6,93% | US$9.818.314 | US$200.156 | 7.460.000 PDEX |
| 754 |  UniLend UFT | US$0,3137 | 4,58% | 5,78% | US$9.741.486 | US$9.094.929 | 31.052.564 UFT |
| 755 |  BitForex Token BF | US$0,002242 | -1,51% | -5,55% | US$9.614.728 | US$206.057 | 4.289.073.705 BF |
| 756 |  Altura ALU | US$0,01538 | -5,46% | 3,64% | US$9.624.657 | US$530.713 | 625.757.089 ALU |
| 757 |  TABOO TOKEN TABOO | US$0,0009777 | -2,75% | -0,53% | US$9.564.122 | US$120.746 | 9.782.678.080 TABOO |
| 758 |  Arsenal Fan Token AFC | US$2,03 | 1,82% | 2,05% | US$9.545.066 | US$547.267 | 4.711.630 AFC |
| 759 |  Adappter Token ADP | US$0,009149 | -0,63% | 0,44% | US$9.444.882 | US$3.552.577 | 1.032.390.041 ADP |
| 760 |  Pendle PENDLE | US$0,05107 | -0,94% | -3,16% | US$9.436.052 | US$68.635,42 | 184.769.450 PENDLE |
| 761 |  Atletico De Madrid Fan Token ATM | US$3,39 | -2,21% | -8,93% | US$9.390.807 | US$1.835.611 | 2.771.818 ATM |
| 762 |  Valobit VBIT | US$0,007732 | -14,61% | -26,24% | US$9.284.204 | US$6.609,41 | 1.200.806.964 VBIT |
| 763 |  Numbers Protocol NUM | US$0,05204 | -2,55% | -0,20% | US$9.248.302 | US$1.085.714 | 177.719.000 NUM |
| 764 |  Thetan Arena THG | US$0,08112 | -4,73% | -4,47% | US$9.213.952 | US$1.158.577 | 113.584.954 THG |
| 765 |  Cere Network CERE | US$0,005727 | 0,09% | -4,88% | US$9.079.769 | US$353.824 | 1.585.541.574 CERE |
| 766 |  Soda Coin SOC | US$0,004855 | -0,50% | 0,85% | US$9.144.270 | US$51.547,27 | 1.883.526.984 SOC |
| 767 |  Ariva ARV | US$0,0001251 | -1,23% | -5,77% | US$9.079.524 | US$2.132.705 | 72.553.169.190 ARV |
| 768 |  Star Atlas ATLAS | US$0,004191 | -1,75% | -1,49% | US$9.052.158 | US$1.069.563 | 2.160.000.000 ATLAS |
| 769 |  TE-FOOD TONE | US$0,01577 | 0,00% | 16,03% | US$9.031.033 | US$404.056 | 572.823.686 TONE |
| 770 |  Sovryn SOV | US$0,3973 | 3,50% | 2,46% | US$9.030.856 | US$77.482,55 | 22.731.042 SOV |
| 771 |  GameFi.org GAFI | US$9,02 | -1,20% | 2,19% | US$8.998.156 | US$331.164 | 998.099 GAFI |
| 772 |  Vita Inu VINU | US$0,00000001911 | -1,72% | 4,06% | US$8.984.196 | US$2.037.121 | 470.044.974.078.757 VINU |
| 773 |  Grid+ GRID | US$0,2285 | 0,00% | 0,28% | US$8.967.275 | - | 39.236.491 GRID |
| 774 |  GoChain GO | US$0,007369 | 0,14% | 4,51% | US$8.808.135 | US$178.863 | 1.195.224.694 GO |
| 775 |  Gamium GMM | US$0,0007666 | -2,45% | -3,40% | US$8.936.921 | US$435.373 | 11.657.467.407 GMM |
| 776 |  MintMe.com Coin MINTME | US$0,04815 | -4,25% | 1,13% | US$8.937.024 | US$160.138 | 185.590.144 MINTME |
| 777 |  Aurox URUS | US$17,05 | 0,30% | 4,29% | US$8.899.049 | US$280.569 | 521.929 URUS |
| 778 |  Victoria VR VR | US$0,01180 | -4,90% | -9,94% | US$8.832.450 | US$1.037.069 | 748.788.381 VR |
| 779 |  Energi NRG | US$0,1535 | -3,19% | -2,91% | US$8.805.340 | US$175.713 | 57.348.454 NRG |
| 780 |  BSCPAD BSCPAD | US$0,1105 | -4,59% | -4,96% | US$8.751.535 | US$72.959,74 | 79.211.621 BSCPAD |
| 781 |  Push Protocol PUSH | US$0,3177 | -0,18% | 4,60% | US$8.722.657 | US$510.078 | 27.452.366 PUSH |
| 782 |  apM Coin APM | US$0,02397 | -4,37% | -2,50% | US$8.674.059 | US$3.909.751 | 361.875.000 APM |
| 783 |  QASH QASH | US$0,02411 | -1,43% | 2,82% | US$8.440.184 | US$19.044,41 | 350.000.000 QASH |
| 784 |  Unification FUND | US$0,2430 | -8,28% | 10,10% | US$8.371.662 | US$93.149,35 | 34.447.402 FUND |
| 785 |  TEMCO TEMCO | US$0,002094 | -0,12% | -0,29% | US$8.319.347 | US$31.991,91 | 3.973.256.413 TEMCO |
| 786 |  Crypterium CRPT | US$0,1023 | -3,57% | -4,16% | US$8.289.388 | US$946.859 | 81.037.985 CRPT |
| 787 |  All Sports SOC | US$0,005545 | -4,87% | -9,09% | US$8.317.821 | US$2.124.570 | 1.500.000.000 SOC |
| 788 |  BoringDAO BOR | US$57,67 | 5,89% | 3,37% | US$8.284.147 | US$5.382,94 | 143.642 BOR |
| 789 |  BLOCKv VEE | US$0,002414 | 7,31% | 35,35% | US$8.528.362 | US$5.901,66 | 3.532.325.265 VEE |
| 790 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2182 | -24,04% | 20,86% | US$8.292.320 | US$841,27 | 38.000.000 BLCT |
| 791 |  Cream Finance CREAM | US$13,33 | 0,83% | 1,06% | US$8.214.457 | US$1.375.052 | 616.378 CREAM |
| 792 |  FOAM FOAM | US$0,02587 | -0,44% | 1,29% | US$8.188.658 | US$6.925,84 | 316.571.950 FOAM |
| 793 |  UniCrypt UNCX | US$256,91 | -2,11% | 11,93% | US$8.183.017 | US$34.109,96 | 31.852 UNCX |
| 794 |  Genopets GENE | US$2,04 | -0,13% | -13,10% | US$8.190.561 | US$437.759 | 4.011.080 GENE |
| 795 |  Vivid Labs VID | US$0,04913 | 0,91% | 0,41% | US$8.160.083 | US$13.356,17 | 166.087.301 VID |
| 796 |  Dacxi DACXI | US$0,002298 | 0,00% | 2,90% | US$8.125.887 | US$81.883,23 | 3.535.828.988 DACXI |
| 797 |  Cajutel CAJ | US$5,99 | 8,97% | 29,46% | US$8.105.329 | - | 1.352.389 CAJ |
| 798 |  ELYSIA EL | US$0,002494 | 1,91% | -1,38% | US$8.059.896 | US$129.832 | 3.231.133.910 EL |
| 799 |  1irstcoin FST | US$0,1654 | 1,00% | -2,59% | US$8.053.287 | US$7.966,67 | 48.681.740 FST |
| 800 |  Rubic RBC | US$0,07391 | 0,56% | 3,77% | US$8.056.701 | US$151.591 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.