Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XMax XMX | US$0,00001962 | -0,72% | 1,89% | US$564.905 | US$149.026 | 28.792.881.608 XMX |
| 1602 |  Paribus PBX | US$0,001117 | -7,28% | -8,27% | US$565.883 | US$215.715 | 506.393.024 PBX |
| 1603 |  GeoDB GEO | US$0,006805 | -4,97% | -3,78% | US$562.347 | US$2.343,42 | 82.641.419 GEO |
| 1604 |  Skrumble Network SKM | US$0,0005467 | 2,17% | 0,71% | US$558.516 | US$28.583,69 | 1.021.680.996 SKM |
| 1605 |  DecentraWeb DWEB | US$0,1669 | -16,50% | -11,48% | US$560.193 | US$83.627,81 | 3.357.220 DWEB |
| 1606 |  Alanyaspor Fan Token ALA | US$0,8601 | -2,60% | -11,49% | US$559.179 | US$117.460 | 650.105 ALA |
| 1607 |  1-UP Platform 1-UP | US$0,009749 | -11,28% | -7,96% | US$557.359 | US$6.318,97 | 57.170.994 1-UP |
| 1608 |  TERA TERA | US$0,0006590 | -1,12% | 1,50% | US$556.671 | US$3,44 | 844.711.128 TERA |
| 1609 |  Zenfuse ZEFU | US$0,008527 | -0,17% | -2,93% | US$553.373 | US$15.772,99 | 64.899.301 ZEFU |
| 1610 |  Vidulum VDL | US$0,03243 | -1,16% | 3,63% | US$553.641 | US$23,15 | 17.071.231 VDL |
| 1611 |  Global Social Chain GSC | US$0,001163 | 5,66% | -0,77% | US$552.648 | US$101,76 | 475.044.228 GSC |
| 1612 |  QChi QCH | US$0,01685 | -1,29% | 1,83% | US$551.794 | - | 32.756.240 QCH |
| 1613 |  Props Token PROPS | US$0,0009755 | -2,80% | -0,42% | US$500.763 | US$32.781,52 | 513.363.583 PROPS |
| 1614 |  NextDAO NAX | US$0,0002258 | -0,78% | 2,16% | US$545.084 | US$71.324,64 | 2.413.732.758 NAX |
| 1615 |  Mind Music MND | US$0,000000001057 | -20,85% | 2,70% | US$526.802 | US$43.007,41 | 498.189.654.056.301 MND |
| 1616 |  Hush HUSH | US$0,04512 | 7,56% | 3,41% | US$541.115 | US$68,51 | 11.991.948 HUSH |
| 1617 |  Ancient Raid RAID | US$0,01320 | -0,38% | -6,70% | US$541.079 | US$31.167,27 | 40.978.422 RAID |
| 1618 |  BitBall BTB | US$0,0008915 | -0,58% | -1,86% | US$540.894 | US$147.264 | 606.692.575 BTB |
| 1619 |  Float Protocol (Bank) BANK | US$2,22 | -0,29% | 1,42% | US$533.565 | US$23.507,36 | 240.443 BANK |
| 1620 |  APY.Finance APY | US$0,008009 | 21,08% | 26,30% | US$532.350 | US$8.331,51 | 66.469.950 APY |
| 1621 |  PolkaWar PWAR | US$0,006411 | -3,41% | -3,59% | US$530.949 | US$661.823 | 82.822.168 PWAR |
| 1622 |  Ravencoin Classic RVC | US$0,00004499 | 11,76% | -0,90% | US$530.264 | US$37.113,18 | 11.787.371.356 RVC |
| 1623 |  Litex LXT | US$0,0002630 | -1,86% | -7,05% | US$526.056 | US$44.005,10 | 2.000.000.000 LXT |
| 1624 |  Professional Fighters League Fan Token PFL | US$0,3987 | 0,16% | -1,85% | US$520.017 | US$60.493,21 | 1.304.199 PFL |
| 1625 |  Bitgesell BGL | US$0,03226 | -7,74% | -2,79% | US$521.276 | US$710,89 | 16.157.930 BGL |
| 1626 |  OIN Finance OIN | US$0,01579 | -0,33% | 0,88% | US$520.384 | US$12.465,02 | 32.950.759 OIN |
| 1627 |  PetroDollar XPD | US$0,008120 | -1,11% | 1,49% | US$519.654 | - | 63.993.275 XPD |
| 1628 |  Azbit AZ | US$0,000007441 | -0,26% | -17,46% | US$518.997 | - | 69.750.302.117 AZ |
| 1629 |  Kcash KCASH | US$0,001153 | -0,25% | -1,86% | US$513.496 | US$211.636 | 445.499.083 KCASH |
| 1630 |  Plant Vs Undead PVU | US$0,01023 | -3,60% | -15,51% | US$512.446 | US$391.451 | 50.109.128 PVU |
| 1631 |  Sether SETH | US$0,02542 | -1,60% | 2,73% | US$511.928 | US$1.547,00 | 20.136.683 SETH |
| 1632 |  ATLANT ATL | US$0,009429 | 3,76% | 1,15% | US$510.796 | - | 54.175.041 ATL |
| 1633 |  OceanEx Token OCE | US$0,0002859 | -11,43% | -12,22% | US$511.215 | US$3.731,14 | 1.788.038.022 OCE |
| 1634 |  Autonio NIOX | US$0,005401 | 2,83% | 21,35% | US$510.035 | US$112.016 | 94.440.196 NIOX |
| 1635 |  TripCandy CANDY | US$0,002445 | 0,89% | 2,88% | US$511.894 | US$956,77 | 209.382.822 CANDY |
| 1636 |  APIX APIX | US$0,003920 | 2,35% | 8,01% | US$510.005 | US$7.958,14 | 130.089.490 APIX |
| 1637 |  Fabwelt WELT | US$0,002199 | 1,15% | 3,36% | US$503.565 | US$189.641 | 228.991.733 WELT |
| 1638 |  Brokoli Network BRKL | US$0,01241 | 3,10% | 3,54% | US$502.405 | US$7.093,30 | 40.472.622 BRKL |
| 1639 |  Governor DAO GDAO | US$0,1704 | 12,88% | -11,13% | US$495.705 | US$30.685,61 | 2.908.596 GDAO |
| 1640 |  Primas PST | US$0,009528 | 1,91% | -1,57% | US$502.032 | US$971.453 | 52.692.565 PST |
| 1641 |  PIXEL PXL | US$0,0009016 | 1,32% | 5,86% | US$502.738 | US$76,23 | 557.577.505 PXL |
| 1642 |  Famcentral FAM | US$0,04772 | -0,72% | 2,39% | US$488.284 | - | 10.233.001 FAM |
| 1643 |  SakeToken SAKE | US$0,004766 | -4,23% | 4,97% | US$485.488 | US$52.931,88 | 101.862.352 SAKE |
| 1644 |  FLIP FLP | US$0,008664 | 17,27% | 19,24% | US$484.804 | US$14,85 | 55.955.000 FLP |
| 1645 |  beFITTER FIU | US$0,01016 | -11,45% | 34,08% | US$482.817 | US$456.490 | 47.498.130 FIU |
| 1646 |  DinoX DNXC | US$0,01418 | 4,57% | -11,20% | US$482.203 | US$55.603,61 | 34.011.080 DNXC |
| 1647 |  Virtue Poker VPP | US$0,004488 | -19,34% | -14,35% | US$480.123 | US$413,56 | 106.988.748 VPP |
| 1648 |  Crust Shadow CSM | US$0,004791 | 2,78% | -22,17% | US$479.096 | US$3.812,87 | 100.000.000 CSM |
| 1649 |  Tokenplace TOK | US$0,003712 | 0,03% | -10,55% | US$478.624 | US$73.948,81 | 128.945.627 TOK |
| 1650 |  STEP STEP | US$0,0006053 | -30,42% | -32,30% | US$477.884 | US$152.459 | 789.505.923 STEP |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.