Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Furucombo COMBO | US$0,01865 | -1,33% | 6,54% | US$663.304 | US$141.608 | 35.558.325 COMBO |
| 1552 |  Unido EP UDO | US$0,01120 | 9,15% | -10,38% | US$660.686 | US$100.235 | 58.995.265 UDO |
| 1553 |  Cornichon CORN | US$0,04492 | 0,00% | -1,37% | US$659.174 | - | 14.673.066 CORN |
| 1554 |  Graphlinq Protocol GLQ | US$0,001938 | -27,57% | 15,21% | US$658.939 | US$503.621 | 339.999.895 GLQ |
| 1555 |  SHOPX SHOPX | US$0,02300 | -3,27% | -1,08% | US$659.906 | US$211.791 | 28.695.751 SHOPX |
| 1556 |  Odyssey OCN | US$0,00008219 | -1,56% | 0,64% | US$657.559 | US$135.867 | 8.000.000.000 OCN |
| 1557 |  PlayFuel PLF | US$0,001310 | -1,60% | 2,41% | US$655.224 | US$115,61 | 500.000.000 PLF |
| 1558 |  Stream Protocol STPL | US$0,002293 | -2,88% | -1,81% | US$653.595 | US$16.135,20 | 285.031.863 STPL |
| 1559 |  KamPay KAMPAY | US$0,002045 | -9,33% | 14,38% | US$658.816 | US$81.867,07 | 322.224.746 KAMPAY |
| 1560 |  S4FE S4F | US$0,0007287 | -0,06% | -1,78% | US$652.446 | US$87,71 | 895.310.762 S4F |
| 1561 |  Unitrade TRADE | US$0,03310 | -0,88% | 0,69% | US$651.272 | US$6.989,17 | 19.673.817 TRADE |
| 1562 |  ETHPad ETHPAD | US$0,003253 | 3,95% | -0,36% | US$648.718 | US$2.458,00 | 199.427.405 ETHPAD |
| 1563 |  PieDAO DOUGH v2 DOUGH | US$0,04356 | -1,46% | 8,94% | US$643.977 | US$447,27 | 14.782.646 DOUGH |
| 1564 |  HTMLCOIN HTML | US$0,00001212 | 0,27% | 5,34% | US$643.255 | US$119,22 | 53.067.332.240 HTML |
| 1565 |  NewYorkCoin NYC | US$0,000004453 | 13,53% | 17,04% | US$640.220 | US$818,19 | 143.761.098.438 NYC |
| 1566 |  DMarket DMT | US$0,01121 | -1,11% | 17,72% | US$638.319 | - | 56.921.773 DMT |
| 1567 |  FlypMe FYP | US$0,03575 | -1,11% | 9,23% | US$630.571 | US$1.427,89 | 17.638.681 FYP |
| 1568 |  The HUSL HUSL | US$0,06059 | 25,74% | -3,14% | US$628.874 | US$187.883 | 10.379.879 HUSL |
| 1569 |  DigitalNote XDN | US$0,00007886 | -13,27% | -0,16% | US$629.923 | US$1.550,26 | 7.988.358.467 XDN |
| 1570 |  yieldwatch WATCH | US$0,03467 | -0,93% | 1,00% | US$630.998 | US$147,06 | 18.200.544 WATCH |
| 1571 |  WagyuSwap WAG | US$0,01154 | 0,74% | -0,79% | US$624.963 | US$26.788,87 | 54.165.358 WAG |
| 1572 |  Mobility Coin MOBIC | US$0,04853 | 1,31% | -65,42% | US$605.151 | US$13.745,91 | 12.469.872 MOBIC |
| 1573 |  Garlicoin GRLC | US$0,009291 | 10,73% | 28,54% | US$623.841 | US$708,58 | 67.141.864 GRLC |
| 1574 |  Vanilla Network VNLA | US$1,10 | -0,57% | -0,63% | US$623.640 | - | 567.165 VNLA |
| 1575 |  SmartCash SMART | US$0,0004446 | -1,66% | -15,50% | US$628.600 | US$5.956,34 | 1.413.859.298 SMART |
| 1576 |  Spore SPORE | US$0,000000000018 | -1,07% | 9,81% | US$623.305 | US$330,11 | 33.934.338.811.099.620 SPORE |
| 1577 |  dAppstore DAPPX | US$0,003825 | -2,62% | 3,60% | US$619.867 | US$157.059 | 162.039.632 DAPPX |
| 1578 |  RigoBlock GRG | US$0,2288 | 3,73% | 11,83% | US$618.014 | US$32,02 | 2.701.063 GRG |
| 1579 |  LanaCoin LANA | US$0,0001933 | -1,11% | 1,49% | US$617.247 | - | 3.192.476.875 LANA |
| 1580 |  Sumokoin SUMO | US$0,01269 | -2,33% | -6,24% | US$617.604 | US$1.314,33 | 48.684.477 SUMO |
| 1581 |  Standard Protocol STND | US$0,04599 | 3,48% | 17,29% | US$617.537 | US$344.211 | 13.427.324 STND |
| 1582 |  Scry.info DDD | US$0,001435 | -7,33% | -13,86% | US$631.518 | US$40.284,20 | 440.057.074 DDD |
| 1583 |  Gravity Finance GFI | US$0,001739 | -0,23% | 3,42% | US$612.632 | US$19,15 | 352.267.212 GFI |
| 1584 |  Carbon CRBN | US$0,01875 | -2,17% | -0,06% | US$618.490 | US$27.521,20 | 32.982.100 CRBN |
| 1585 |  Ryo Currency RYO | US$0,01489 | -7,98% | -11,20% | US$608.935 | US$144,60 | 40.902.411 RYO |
| 1586 |  KIWIGO KGO | US$0,01543 | 14,25% | -18,52% | US$654.629 | US$16.750,86 | 42.438.196 KGO |
| 1587 |  Naka Bodhi Token NBOT | US$0,008663 | -21,55% | -6,07% | US$606.433 | US$68.995,89 | 70.000.000 NBOT |
| 1588 |  Umbrella Network UMB | US$0,008153 | -2,06% | -10,78% | US$603.832 | US$186.261 | 74.060.182 UMB |
| 1589 |  Kaby Arena KABY | US$0,001189 | 0,06% | -2,61% | US$598.906 | US$6.937,47 | 503.528.473 KABY |
| 1590 |  UREEQA URQA | US$0,02161 | -0,70% | 13,44% | US$598.598 | US$197,29 | 27.700.089 URQA |
| 1591 |  Golff GOF | US$0,05994 | 0,89% | 0,86% | US$599.329 | US$244.290 | 9.999.338 GOF |
| 1592 |  Xensor XSR | US$0,0001255 | -2,71% | -1,08% | US$582.546 | US$5.093,17 | 4.641.311.279 XSR |
| 1593 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,32 | -1,75% | -6,42% | US$583.683 | US$294.991 | 251.675 STV |
| 1594 |  HitChain HIT | US$0,000009444 | -0,95% | 4,63% | US$580.235 | US$111.377 | 61.440.000.000 HIT |
| 1595 |  AstroSwap ASTRO | US$0,001358 | -4,17% | 0,48% | US$581.822 | US$21.281,40 | 428.462.821 ASTRO |
| 1596 |  HollyGold HGOLD | US$0,1289 | 2,24% | -6,82% | US$583.074 | US$26.652,03 | 4.522.788 HGOLD |
| 1597 |  Hakka.Finance HAKKA | US$0,001491 | 2,72% | 4,56% | US$578.531 | US$1,67 | 388.018.276 HAKKA |
| 1598 |  Hiveterminal Token HVN | US$0,001151 | 16,17% | 19,12% | US$575.296 | US$349,44 | 500.000.000 HVN |
| 1599 |  Bitswift BITS | US$0,1479 | -1,11% | 1,49% | US$574.570 | US$27,67 | 3.884.635 BITS |
| 1600 |  CryptoZoon ZOON | US$0,0007683 | 0,48% | 3,17% | US$566.072 | US$232.127 | 736.799.597 ZOON |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.