Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CENNZnet CENNZ | US$0,02648 | 0,93% | 2,14% | US$31.778.399 | US$105.356 | 1.200.000.000 CENNZ |
| 452 |  Linear Finance LINA | US$0,007460 | -2,71% | 2,39% | US$31.071.649 | US$8.025.829 | 4.164.976.908 LINA |
| 453 |  FC Porto Fan Token PORTO | US$3,97 | -3,73% | -9,87% | US$30.980.472 | US$11.336.115 | 7.800.000 PORTO |
| 454 |  CoinEx Token CET | US$0,04366 | -0,30% | 0,53% | US$30.939.523 | US$262.258 | 708.633.582 CET |
| 455 |  Wrapped KardiaChain WKAI | US$0,007771 | 4,36% | 2,63% | US$30.978.365 | US$788,82 | 3.986.300.000 WKAI |
| 456 |  Moss Coin MOC | US$0,08209 | 2,20% | 4,06% | US$31.165.124 | US$2.708.937 | 379.623.956 MOC |
| 457 |  Alchemix ALCX | US$19,95 | -1,90% | 0,79% | US$30.759.608 | US$2.168.263 | 1.541.617 ALCX |
| 458 |  BitShares BTS | US$0,01022 | -0,87% | 1,66% | US$30.592.582 | US$5.817.645 | 2.994.550.000 BTS |
| 459 |  KardiaChain KAI | US$0,007576 | 1,82% | -1,39% | US$30.198.694 | US$2.074.496 | 3.986.300.000 KAI |
| 460 |  Akash Network AKT | US$0,2641 | 1,44% | 2,23% | US$30.068.436 | US$611.204 | 113.861.304 AKT |
| 461 |  Anchor Protocol ANC | US$0,08562 | -2,31% | -8,90% | US$30.000.657 | US$8.853.962 | 350.381.852 ANC |
| 462 |  CoinLoan CLT | US$15,37 | -0,41% | 7,36% | US$29.970.634 | US$160.458 | 1.950.000 CLT |
| 463 |  Elastos ELA | US$1,47 | -2,19% | -2,70% | US$29.970.575 | US$161.737 | 20.346.868 ELA |
| 464 |  Proton XPR | US$0,002169 | 0,87% | 4,93% | US$29.942.875 | US$1.595.323 | 13.804.793.102 XPR |
| 465 |  Bitcoin Diamond BCD | US$0,1590 | -1,22% | 0,76% | US$29.649.193 | US$152.096 | 186.492.898 BCD |
| 466 |  KILT Protocol KILT | US$0,5993 | -8,46% | 5,38% | US$29.618.361 | US$117.547 | 49.420.140 KILT |
| 467 |  Syntropy NOIA | US$0,05008 | -3,77% | -1,81% | US$29.534.160 | US$307.940 | 589.718.153 NOIA |
| 468 |  Refereum RFR | US$0,005893 | -0,85% | -1,16% | US$29.460.756 | US$676.019 | 4.999.180.100 RFR |
| 469 |  REI Network REI | US$0,03042 | -2,17% | 2,76% | US$28.898.654 | US$6.088.491 | 950.000.000 REI |
| 470 |  Reserve RSV | US$0,9977 | 0,10% | 0,20% | US$28.784.934 | US$38.838,69 | 28.850.667 RSV |
| 471 |  USDK USDK | US$0,9989 | -0,20% | 0,48% | US$28.568.132 | US$19.123.847 | 28.600.072 USDK |
| 472 |  Starlink STARL | US$0,000002833 | -4,72% | 6,75% | US$28.270.799 | US$2.050.757 | 9.979.172.029.858 STARL |
| 473 |  Æternity AE | US$0,07835 | -0,56% | -0,82% | US$28.264.062 | US$132.836 | 360.746.887 AE |
| 474 |  ICHI ICHI | US$5,53 | -0,83% | 2,21% | US$28.152.975 | US$574.086 | 5.086.917 ICHI |
| 475 |  Alpha Quark Token AQT | US$1,05 | -1,76% | -1,85% | US$28.044.453 | US$3.560.170 | 26.640.784 AQT |
| 476 |  Aleph.im ALEPH | US$0,1133 | -0,83% | -3,02% | US$28.009.440 | US$112.000 | 247.220.482 ALEPH |
| 477 |  KOK KOK | US$0,2626 | -4,02% | -22,29% | US$28.188.478 | US$2.666.025 | 107.333.422 KOK |
| 478 |  FirmaChain FCT,FCT2 | US$0,05149 | -0,51% | -0,99% | US$27.913.065 | US$1.219.422 | 542.059.746 FCT,FCT2 |
| 479 |  Litentry LIT | US$0,7377 | -3,73% | -3,95% | US$27.750.397 | US$16.135.246 | 37.619.383 LIT |
| 480 |  Sentinel Protocol UPP | US$0,06065 | 0,03% | 0,66% | US$27.888.874 | US$896.333 | 459.834.811 UPP |
| 481 |  Kava Lend HARD | US$0,2049 | -3,97% | 5,88% | US$27.619.069 | US$2.682.162 | 134.791.668 HARD |
| 482 |  Unibright UBT | US$0,1821 | -0,72% | 31,11% | US$27.311.209 | US$239.430 | 149.999.999 UBT |
| 483 |  Tokenlon Network Token LON | US$0,6178 | 1,62% | 2,03% | US$27.530.174 | US$868.742 | 44.559.365 LON |
| 484 |  Super Zero Protocol SERO | US$0,07398 | 0,84% | -14,58% | US$27.503.525 | US$476.650 | 371.791.167 SERO |
| 485 |  MonaCoin MONA | US$0,4213 | -0,44% | 0,38% | US$27.689.253 | US$29.677,71 | 65.729.675 MONA |
| 486 |  Wrapped NXM WNXM | US$16,15 | -3,30% | -2,29% | US$27.084.258 | US$1.879.502 | 1.676.964 WNXM |
| 487 |  Steem Dollars SBD | US$2,31 | -0,76% | -4,02% | US$26.992.642 | US$707.647 | 11.692.772 SBD |
| 488 |  Bluzelle BLZ | US$0,07908 | -1,17% | 1,09% | US$26.966.229 | US$4.464.458 | 340.999.974 BLZ |
| 489 |  Merit Circle MC | US$0,6331 | -2,14% | 2,93% | US$26.965.880 | US$1.391.270 | 42.592.000 MC |
| 490 |  BENQI QI | US$0,008963 | 5,11% | 6,28% | US$26.863.526 | US$10.817.352 | 2.997.016.896 QI |
| 491 |  Virtua TVK | US$0,03486 | -1,84% | 4,53% | US$26.744.096 | US$2.466.611 | 767.287.930 TVK |
| 492 |  BitMart Token BMX | US$0,1533 | -0,43% | -10,46% | US$26.623.229 | US$2.292.900 | 173.717.945 BMX |
| 493 |  MEVerse MEV | US$0,01618 | -7,76% | 11,31% | US$26.770.269 | US$3.141.504 | 1.654.645.034 MEV |
| 494 |  Bella Protocol BEL | US$0,5520 | -1,81% | -0,05% | US$26.495.592 | US$5.116.196 | 48.000.000 BEL |
| 495 |  Ultiledger ULT | US$0,009192 | 1,55% | 0,74% | US$26.073.606 | US$28.410,25 | 2.836.429.509 ULT |
| 496 |  Kaspa KAS | US$0,002004 | -4,90% | -19,08% | US$26.272.132 | US$556.634 | 13.110.444.283 KAS |
| 497 |  TrueFi TRU | US$0,04826 | -1,47% | 0,73% | US$26.493.925 | US$3.276.608 | 548.956.194 TRU |
| 498 |  AirSwap AST | US$0,1504 | 2,08% | 25,38% | US$26.247.618 | US$1.067.491 | 174.479.533 AST |
| 499 |  Toko Token TKO | US$0,2421 | -2,13% | 3,26% | US$26.273.073 | US$1.076.914 | 108.500.000 TKO |
| 500 |  Firo FIRO | US$2,25 | -2,73% | -1,96% | US$26.154.830 | US$1.764.745 | 11.616.831 FIRO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.