Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Biswap BSW | US$0,2422 | -1,95% | 0,12% | US$66.265.389 | US$16.420.402 | 273.579.477 BSW |
| 302 |  JOE JOE | US$0,2035 | -3,06% | 0,23% | US$66.270.793 | US$1.227.400 | 325.718.033 JOE |
| 303 |  Chainbing CBG | US$1,97 | -27,68% | 5,85% | US$64.946.470 | US$501.822 | 33.000.000 CBG |
| 304 |  inSure DeFi SURE | US$0,002455 | -0,12% | 2,60% | US$65.764.348 | US$899.749 | 26.790.063.175 SURE |
| 305 |  Bifrost BFC | US$0,06134 | -1,01% | 1,11% | US$65.656.882 | US$733.767 | 1.070.413.399 BFC |
| 306 |  Locus Chain LOCUS | US$0,07284 | 28,50% | 63,08% | US$64.089.311 | US$2.483.461 | 879.808.261 LOCUS |
| 307 |  Metal DAO MTL | US$0,9813 | -0,68% | -3,82% | US$65.345.697 | US$5.622.686 | 66.588.888 MTL |
| 308 |  Orchid OXT | US$0,09452 | -0,97% | 2,64% | US$65.286.091 | US$7.973.458 | 690.690.084 OXT |
| 309 |  MAGIC MAGIC | US$0,3665 | -6,42% | -0,94% | US$64.942.796 | US$1.380.625 | 177.181.782 MAGIC |
| 310 |  Morpheus.Network MNW | US$1,37 | 9,58% | 108,11% | US$64.817.636 | US$2.593.935 | 47.180.014 MNW |
| 311 |  Loom Network LOOM | US$0,04895 | -2,84% | -1,66% | US$63.633.647 | US$23.354.809 | 1.300.000.000 LOOM |
| 312 |  Revain REV | US$0,0007475 | -2,10% | -0,83% | US$63.586.793 | US$308.319 | 85.061.485.690 REV |
| 313 |  Fetch.ai FET | US$0,08454 | -3,30% | 6,46% | US$63.076.921 | US$8.059.068 | 746.113.681 FET |
| 314 |  SingularityNET AGIX | US$0,05714 | -1,65% | 35,93% | US$63.716.110 | US$18.954.917 | 1.115.130.762 AGIX |
| 315 |  Ampleforth Governance Token FORTH | US$4,14 | -0,98% | -4,07% | US$63.276.283 | US$2.660.642 | 15.297.897 FORTH |
| 316 |  RSK Smart Bitcoin RBTC | US$19.337,02 | -1,11% | 1,49% | US$62.646.051 | US$25.989,26 | 3.240 RBTC |
| 317 |  MobileCoin MOB | US$0,8320 | -1,32% | -4,11% | US$61.751.029 | US$609.342 | 74.218.324 MOB |
| 318 |  VeThor Token VTHO | US$0,001342 | -2,38% | -0,68% | US$61.247.809 | US$996.816 | 45.630.180.356 VTHO |
| 319 |  Alchemy Pay ACH | US$0,01188 | -2,24% | 14,41% | US$60.397.863 | US$8.772.163 | 5.082.155.932 ACH |
| 320 |  Stargate Finance STG | US$0,4500 | -3,36% | -0,96% | US$59.978.144 | US$12.372.844 | 133.272.369 STG |
| 321 |  Liquity LQTY | US$0,7314 | -0,55% | 1,31% | US$60.218.979 | US$441.711 | 82.335.936 LQTY |
| 322 |  NKN NKN | US$0,08567 | -0,54% | 0,02% | US$59.969.556 | US$2.988.246 | 700.000.000 NKN |
| 323 |  Orbit Chain ORC | US$0,09826 | -1,24% | 1,48% | US$60.412.499 | US$1.779.644 | 614.793.591 ORC |
| 324 |  Efinity Token EFI | US$0,1153 | 3,61% | 15,84% | US$59.821.714 | US$1.998.328 | 518.662.855 EFI |
| 325 |  Moonriver MOVR | US$10,79 | -4,13% | 2,92% | US$59.693.674 | US$6.216.115 | 5.529.848 MOVR |
| 326 |  Utrust UTK | US$0,1216 | -2,25% | -1,07% | US$59.567.471 | US$2.898.155 | 490.000.000 UTK |
| 327 |  MaidSafeCoin MAID | US$0,1297 | -6,45% | -12,10% | US$58.685.139 | US$6.328,92 | 452.552.412 MAID |
| 328 |  Efforce WOZX | US$0,1118 | 1,07% | 11,28% | US$58.934.471 | US$1.685.434 | 527.135.519 WOZX |
| 329 |  Venus BUSD vBUSD | US$0,02170 | 0,09% | 0,13% | US$58.471.131 | - | 2.694.770.470 vBUSD |
| 330 |  Santos FC Fan Token SANTOS | US$12,60 | -3,89% | -11,03% | US$57.351.529 | US$22.804.465 | 4.550.000 SANTOS |
| 331 |  Sun (New) SUN | US$0,006517 | -4,35% | 16,26% | US$57.272.178 | US$31.082.930 | 8.787.447.972 SUN |
| 332 |  Aergo AERGO | US$0,1394 | -1,66% | 6,05% | US$56.936.570 | US$6.563.119 | 408.500.000 AERGO |
| 333 |  Rally RLY | US$0,01644 | -2,38% | -13,16% | US$56.735.753 | US$1.323.334 | 3.450.196.433 RLY |
| 334 |  Alien Worlds TLM | US$0,02153 | -2,26% | -0,81% | US$56.212.646 | US$10.884.099 | 2.611.487.653 TLM |
| 335 |  Adshares ADS | US$1,73 | -1,02% | 1,17% | US$55.357.833 | US$793.318 | 31.956.760 ADS |
| 336 |  NEST Protocol NEST | US$0,01911 | 2,97% | -16,27% | US$55.649.714 | US$2.695.232 | 2.911.743.948 NEST |
| 337 |  Venus XVS | US$4,57 | -2,63% | -5,26% | US$55.566.227 | US$1.741.761 | 12.170.524 XVS |
| 338 |  cVault.finance CORE | US$5.535,02 | -2,05% | -1,53% | US$55.350.172 | US$25.830,10 | 10.000 CORE |
| 339 |  Vai VAI | US$0,9611 | -0,29% | -0,20% | US$55.259.291 | US$921,43 | 57.498.554 VAI |
| 340 |  Neblio NEBL | US$2,89 | -4,38% | 3,97% | US$54.859.637 | US$4.642.313 | 18.995.993 NEBL |
| 341 |  Dero DERO | US$4,19 | -1,93% | 5,60% | US$54.328.934 | US$92.815,67 | 12.951.170 DERO |
| 342 |  Bloktopia BLOK | US$0,003110 | -0,91% | 2,20% | US$54.538.194 | US$1.470.972 | 17.536.640.676 BLOK |
| 343 |  Perpetual Protocol PERP | US$0,5931 | -4,46% | 10,13% | US$53.840.216 | US$11.255.483 | 90.775.000 PERP |
| 344 |  Beta Finance BETA | US$0,08812 | -2,65% | -5,60% | US$54.338.912 | US$2.577.980 | 616.666.667 BETA |
| 345 |  SOMESING SSX | US$0,02035 | 0,42% | -1,20% | US$54.472.163 | US$625.922 | 2.676.479.879 SSX |
| 346 |  WhiteCoin XWC | US$0,07237 | 4,49% | -12,26% | US$53.856.749 | US$706.143 | 744.201.249 XWC |
| 347 |  Verge XVG | US$0,003230 | 0,15% | -0,69% | US$53.332.796 | US$1.589.798 | 16.513.221.300 XVG |
| 348 |  XSGD XSGD | US$0,7105 | -0,38% | 2,72% | US$53.107.277 | US$333.739 | 74.749.214 XSGD |
| 349 |  Ark ARK | US$0,3712 | -1,37% | 0,87% | US$52.673.946 | US$5.842.985 | 141.917.176 ARK |
| 350 |  Dawn Protocol DAWN | US$0,7086 | -0,05% | -3,32% | US$52.767.858 | US$518.376 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.