Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Squirrel Finance NUTS | US$0,06165 | 0,00% | -0,98% | US$29.766 | - | 482.831 NUTS |
| 2352 |  BonFi BNF | US$0,0001000 | -31,03% | -49,99% | US$29.745 | US$193,24 | 297.418.335 BNF |
| 2353 |  Innova INN | US$0,004286 | 0,00% | 59,07% | US$29.584 | US$6,38 | 6.901.771 INN |
| 2354 |  Megacoin MEC | US$0,0007332 | 0,00% | -3,79% | US$29.443 | - | 40.157.907 MEC |
| 2355 |  WinCash WCC | US$0,01933 | -1,11% | 1,49% | US$28.997 | US$48,43 | 1.499.784 WCC |
| 2356 |  Transcodium TNS | US$0,0003371 | -0,69% | 706,63% | US$28.934 | US$59,54 | 85.842.616 TNS |
| 2357 |  VouchForMe IPL | US$0,0001172 | -78,20% | -77,20% | US$28.787 | US$9,57 | 245.661.176 IPL |
| 2358 |  Fivebalance FBN | US$0,00002621 | -1,60% | 2,41% | US$28.633 | - | 1.092.481.026 FBN |
| 2359 |  TrueDeck TDP | US$0,0009304 | -0,19% | 3,88% | US$28.580 | US$5.655,73 | 30.717.516 TDP |
| 2360 |  GCN Coin GCN | US$0,0000001650 | 16,15% | -6,56% | US$28.389 | US$0,1200 | 172.076.810.000 GCN |
| 2361 |  Elysian ELY | US$0,0002883 | -5,88% | -6,12% | US$28.243 | US$50.859,03 | 97.966.210 ELY |
| 2362 |  Crypto Kombat KOMBAT | US$2,78 | -0,72% | -0,97% | US$28.066 | - | 10.107 KOMBAT |
| 2363 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,02% | US$27.512 | - | 670.780.889 COSM |
| 2364 |  Yocoin YOC | US$0,00007426 | -4,35% | -1,15% | US$27.450 | US$76,28 | 369.659.255 YOC |
| 2365 |  NevaCoin NEVA | US$0,004930 | -1,11% | 1,49% | US$26.779 | - | 5.431.630 NEVA |
| 2366 |  Unify UNIFY | US$0,001471 | -7,35% | 2,97% | US$26.755 | - | 18.185.085 UNIFY |
| 2367 |  Castweet CTT | US$0,01479 | -0,14% | 0,20% | US$26.534 | US$633,90 | 1.793.952 CTT |
| 2368 |  XPA XPA | US$0,0004587 | -1,60% | 2,41% | US$26.225 | - | 57.177.751 XPA |
| 2369 |  ARAW ARAW | US$0,00001310 | -1,60% | 2,41% | US$26.125 | - | 1.993.576.188 ARAW |
| 2370 |  extraDNA XDNA | US$0,00002190 | 0,00% | -4,76% | US$26.064 | US$99,25 | 1.190.020.231 XDNA |
| 2371 |  rASKO RASKO | US$0,0004081 | -12,08% | -2,36% | US$26.120 | US$4.780,82 | 64.000.000 RASKO |
| 2372 |  ELTCOIN ELTCOIN | US$0,0002883 | -1,60% | 18,58% | US$25.947 | US$7.745,44 | 90.000.000 ELTCOIN |
| 2373 |  Akroma AKA | US$0,001353 | -13,47% | 77,60% | US$25.955 | US$84,43 | 19.177.485 AKA |
| 2374 |  Blockburn BURN | US$0,00001310 | -1,60% | 2,41% | US$25.917 | - | 1.977.738.958 BURN |
| 2375 |  Qrkita Token QRT | US$0,0000003949 | -4,38% | -33,20% | US$25.584 | US$3.601,06 | 64.780.008.837 QRT |
| 2376 |  Worldcore WRC | US$0,0001425 | -1,26% | 1,78% | US$25.386 | - | 178.103.291 WRC |
| 2377 |  Global Crypto Alliance CALL | US$0,0003248 | -1,11% | 1,49% | US$25.371 | US$14,13 | 78.108.440 CALL |
| 2378 |  Alphr finance ALPHR | US$0,01487 | 21,77% | 16,04% | US$25.712 | US$54.030,20 | 1.729.085 ALPHR |
| 2379 |  Knit Finance KFT | US$0,005097 | 1,75% | 3,88% | US$24.975 | US$28.816,83 | 4.900.000 KFT |
| 2380 |  Twinci TWIN | US$0,1244 | 157,15% | 150,69% | US$24.882 | - | 200.000 TWIN |
| 2381 |  Island Coin ISLE | US$0,000000000099 | -1,41% | -0,09% | US$24.656 | US$9,91 | 249.713.912.778.283 ISLE |
| 2382 |  8X8 PROTOCOL EXE | US$0,00007941 | -11,68% | 35,99% | US$24.617 | US$1,02 | 310.000.000 EXE |
| 2383 |  BitCash BITC | US$0,001095 | 12,05% | 11,45% | US$24.314 | US$15,58 | 22.198.153 BITC |
| 2384 |  PlatinumBAR XPTX | US$0,01121 | -1,11% | 15,41% | US$24.224 | - | 2.160.126 XPTX |
| 2385 |  PureVidz VIDZ | US$0,0001933 | -1,11% | 1,49% | US$24.222 | - | 125.279.775 VIDZ |
| 2386 |  1MillionNFTs 1MIL | US$0,2019 | 4,45% | -4,34% | US$24.229 | US$42.270,45 | 120.000 1MIL |
| 2387 |  GoldBlocks GB | US$0,001547 | -1,11% | 1,49% | US$24.073 | - | 15.563.873 GB |
| 2388 |  MyBit MYB | US$0,0001531 | -0,93% | 0,90% | US$24.061 | US$6,86 | 157.187.027 MYB |
| 2389 |  Step Hero HERO | US$0,001851 | -2,47% | -2,04% | US$23.975 | US$40.204,50 | 12.951.109 HERO |
| 2390 |  Knight War - The Holy Trio KWS | US$0,0007635 | -9,11% | -4,61% | US$24.040 | US$12.749,75 | 31.485.404 KWS |
| 2391 |  Chronologic DAY | US$0,01891 | -1,60% | 2,41% | US$23.750 | - | 1.255.982 DAY |
| 2392 |  Ratecoin XRA | US$0,0001933 | -1,11% | 1,49% | US$23.675 | - | 122.449.162 XRA |
| 2393 |  SORA Validator Token VAL | US$0,05786 | 2,85% | 14,94% | US$23.607 | US$8.688,69 | 408.003 VAL |
| 2394 |  HyperAlloy ALLOY | US$0,002623 | -0,72% | -11,69% | US$9.057 | - | 3.453.286 ALLOY |
| 2395 |  FuzzBalls FUZZ | US$0,004834 | -1,11% | 1,49% | US$23.346 | - | 4.829.945 FUZZ |
| 2396 |  MedicCoin MEDIC | US$0,00007734 | -1,11% | 1,49% | US$23.074 | - | 298.349.398 MEDIC |
| 2397 |  Taklimakan Network TAN | US$0,0005001 | 0,00% | 0,02% | US$22.974 | US$0,06000 | 45.942.180 TAN |
| 2398 |  SafeInsure SINS | US$0,0009474 | 86,38% | 3,60% | US$22.080 | - | 23.305.829 SINS |
| 2399 |  Digitex DGTX | US$0,00002370 | -1,63% | 1,31% | US$22.067 | US$32.472,92 | 931.035.715 DGTX |
| 2400 |  Arionum ARO | US$0,0001383 | -3,26% | -1,10% | US$22.043 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.