Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NPICK BLOCK NPICK | US$0,006091 | 1,33% | 7,05% | - | US$149.396 | - |
| 3452 |  MetaWear WEAR | US$0,001643 | -8,12% | -13,91% | - | US$148.991 | - |
| 3453 |  ISKRA Token ISK | US$0,3089 | -4,35% | 6,34% | - | US$152.118 | - |
| 3454 |  ZenithFinance ZNT | US$0,04991 | -1,18% | -3,46% | - | US$146.649 | - |
| 3455 |  Ecowatt EWT | US$0,04692 | 3,24% | -5,73% | - | US$150.518 | - |
| 3456 |  Popcorn POP | US$0,4383 | 1,50% | -10,68% | - | US$146.003 | - |
| 3457 |  STA STA | US$0,6861 | 1,82% | 6,34% | - | US$146.896 | - |
| 3458 |  KaraStar KARA | US$0,006499 | 4,82% | -10,93% | - | US$148.165 | - |
| 3459 |  SOLARR SLRR | US$0,01847 | -1,73% | 1,93% | - | US$146.347 | - |
| 3460 |  IX Swap IXS | US$0,04599 | -10,78% | 13,29% | - | US$148.386 | - |
| 3461 |  My Crypto Heroes MCHC | US$0,2176 | 3,52% | 14,36% | - | US$148.483 | - |
| 3462 |  DracooMaster BAS | US$0,05185 | 1,43% | -1,99% | - | US$146.371 | - |
| 3463 |  SuperWalk GRND | US$0,07132 | 8,01% | -16,58% | - | US$145.358 | - |
| 3464 |  STREETH STREETH | US$0,007065 | -0,22% | -4,29% | - | US$145.207 | - |
| 3465 |  3X Long Matic Token MATICBULL | US$0,0003941 | 6,00% | 28,83% | - | US$146.070 | - |
| 3466 |  BovineVerse Token BVT | US$0,06620 | 7,04% | 33,73% | - | US$145.668 | - |
| 3467 |  ALYATTES ALYA | US$0,2582 | -1,88% | -9,98% | - | US$145.799 | - |
| 3468 |  Ryoshis Vision RYOSHI | US$0,00000002354 | -2,79% | -13,68% | - | US$145.330 | - |
| 3469 |  MiraQle MQL | US$0,003355 | 1,56% | 5,66% | - | US$148.816 | - |
| 3470 |  Busy DAO BUSY | US$0,004047 | 0,81% | 9,65% | - | US$140.377 | - |
| 3471 |  Cope COPE | US$0,04086 | 2,85% | -0,77% | - | US$144.207 | - |
| 3472 |  Wirtual WIRTUAL | US$0,09120 | -5,34% | -2,94% | - | US$146.684 | - |
| 3473 |  Mercurial Finance MER | US$0,01405 | -0,43% | -2,75% | - | US$143.308 | - |
| 3474 |  CATCOIN CATS | US$0,000000000933 | -6,68% | -13,75% | - | US$144.218 | - |
| 3475 |  CYBER SOCCER COCA | US$0,000003803 | 10,70% | 3,46% | - | US$142.183 | - |
| 3476 |  Wrapped LUNA Classic WLUNC | US$0,0002456 | -5,81% | -10,83% | - | US$142.870 | - |
| 3477 |  AMATERAS AMT | US$0,006547 | -3,59% | 6,10% | - | US$142.359 | - |
| 3478 |  WELD WELD | US$0,01228 | 2,00% | -6,43% | - | US$142.160 | - |
| 3479 |  Avocado DAO Token AVG | US$0,06627 | 3,01% | 8,91% | - | US$141.927 | - |
| 3480 |  Launchpool LPOOL | US$0,1114 | -4,31% | -2,80% | - | US$142.611 | - |
| 3481 |  Altrucoin ALTRU | US$0,3942 | -0,18% | 6,15% | - | US$141.658 | - |
| 3482 |  QANplatform QANX | US$0,0003073 | -29,51% | -55,15% | - | US$149.578 | - |
| 3483 |  Lien LIEN | US$0,7456 | 12,49% | 17,38% | - | US$141.236 | - |
| 3484 |  Coil COIL | US$0,002858 | 2,19% | 0,00% | - | US$140.703 | - |
| 3485 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000172 | -1,77% | 2,42% | - | US$140.904 | - |
| 3486 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2391 | 0,34% | -9,26% | - | US$140.795 | - |
| 3487 |  Stader BNBx BNBX | US$282,29 | -0,98% | 0,36% | - | US$140.115 | - |
| 3488 |  DiamondQ DIQ | US$0,0001599 | -0,25% | 1,17% | - | US$138.551 | - |
| 3489 |  Elysian ELS | US$0,01095 | -5,08% | 12,97% | - | US$139.590 | - |
| 3490 |  Gafa GAFA | US$0,002793 | -12,40% | -21,73% | - | US$141.067 | - |
| 3491 |  MicroStrategy tokenized stock FTX MSTR | US$191,83 | 3,99% | 14,11% | - | US$139.553 | - |
| 3492 |  Whole Network NODE | US$0,00002985 | -3,15% | 3,21% | - | US$137.411 | - |
| 3493 |  Hubble Protocol HBB | US$0,1709 | 0,19% | -7,72% | - | US$138.254 | - |
| 3494 |  Bubblefong BBF | US$3,51 | -11,99% | -19,90% | - | US$139.331 | - |
| 3495 |  iDeFiYieldProtocol IDYP | US$0,002599 | -2,05% | -5,92% | - | US$137.735 | - |
| 3496 |  EnterDAO ENTR | US$0,02347 | -0,22% | 3,26% | - | US$137.224 | - |
| 3497 |  Crypto Inu ABCD | US$0,000000006363 | 136,56% | 166,57% | - | US$134.816 | - |
| 3498 |  Gera Coin GERA | US$0,0007036 | -2,55% | 17,95% | - | US$136.745 | - |
| 3499 |  Guardian GUARD | US$0,9374 | -2,51% | -7,96% | - | US$136.713 | - |
| 3500 |  ElevenToken ELVN | US$0,002189 | -0,64% | -4,97% | - | US$136.572 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.