Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lunar LNR | US$0,06479 | -1,12% | -24,08% | - | US$114.211 | - |
| 3602 |  SoldierNodes SLD | US$0,2176 | -1,13% | -0,48% | - | US$114.409 | - |
| 3603 |  ASSAPLAY ASSA | US$0,005587 | 1,73% | 20,32% | - | US$114.074 | - |
| 3604 |  Bobcoin BOBC | US$0,4988 | -1,19% | -26,13% | - | US$113.223 | - |
| 3605 |  Humans.ai HEART | US$0,004847 | 1,15% | -5,79% | - | US$113.651 | - |
| 3606 |  NFTDAO NAO | US$0,000000002980 | 1,36% | 6,07% | - | US$114.103 | - |
| 3607 |  Bezoge Earth BEZOGE | US$0,000000000622 | 0,72% | 3,76% | - | US$112.614 | - |
| 3608 |  Synesis One SNS | US$0,006601 | -2,35% | -6,94% | - | US$112.683 | - |
| 3609 |  lasrever LSVR | US$0,001783 | 2,05% | -27,12% | - | US$112.328 | - |
| 3610 |  JK Coin JK | US$0,2532 | -8,28% | -24,32% | - | US$125.886 | - |
| 3611 |  Castello Coin CAST | US$0,1014 | 0,51% | 0,08% | - | US$112.499 | - |
| 3612 |  BreederDAO BREED | US$0,08241 | -0,77% | 0,15% | - | US$112.194 | - |
| 3613 |  DNAxCAT Token DXCT | US$0,1237 | -0,53% | 12,35% | - | US$111.806 | - |
| 3614 |  Lilly Finance Ly | US$0,000000000164 | 34,28% | 98,93% | - | US$113.614 | - |
| 3615 |  LEDGIS LED | US$0,05280 | -0,92% | 6,33% | - | US$112.580 | - |
| 3616 |  EVE Token EVE | US$0,02217 | -0,88% | -11,40% | - | US$112.369 | - |
| 3617 |  VELOREX VEX | US$0,004947 | 25,68% | 32,33% | - | US$112.196 | - |
| 3618 |  Railgun RAIL | US$0,4041 | -0,42% | 2,24% | - | US$111.182 | - |
| 3619 |  Twitter tokenized stock FTX TWTR | US$51,90 | 1,91% | 4,01% | - | US$111.796 | - |
| 3620 |  Kuma Inu KUMA | US$0,00000001485 | -0,22% | 6,56% | - | US$111.911 | - |
| 3621 |  KList Protocol LIST | US$0,007361 | 0,28% | -1,19% | - | US$111.770 | - |
| 3622 |  3x Long XRP Token XRPBULL | US$0,00003181 | -9,36% | -12,47% | - | US$111.453 | - |
| 3623 |  Tidex Token TDX | US$0,1088 | 0,80% | -0,99% | - | US$111.683 | - |
| 3624 |  MetFX Watch To Earn MFX | US$0,002647 | -1,59% | 23,05% | - | US$111.176 | - |
| 3625 |  Liquid Finance LIQD | US$5.097,00 | 6,88% | 34,74% | - | US$111.214 | - |
| 3626 |  Meme Protocol MEME | US$0,0004593 | -19,33% | 0,00% | - | US$111.297 | - |
| 3627 |  i Money Crypto IMC | US$0,08176 | -16,77% | -17,60% | - | US$110.780 | - |
| 3628 |  MOREAL $MOR | US$36,11 | -0,93% | -4,07% | - | US$108.610 | - |
| 3629 |  Cantina Royale CRT | US$0,1235 | -2,45% | -2,33% | - | US$110.294 | - |
| 3630 |  Idexo Token IDO | US$0,08051 | 0,13% | -0,84% | - | US$110.541 | - |
| 3631 |  LIF3 LIF3 | US$0,06664 | -2,35% | -22,01% | - | US$108.878 | - |
| 3632 |  Oath OATH | US$0,07000 | -2,73% | 5,19% | - | US$108.513 | - |
| 3633 |  KittyCake KCAKE | US$0,0000008268 | 1,26% | 1,10% | - | US$108.324 | - |
| 3634 |  C2X CTX | US$0,6530 | -1,59% | 5,83% | - | US$108.211 | - |
| 3635 |  Square tokenized stock FTX SQ | US$58,38 | 1,74% | 8,50% | - | US$107.876 | - |
| 3636 |  Dragon War DRAW | US$0,001452 | 14,30% | -11,49% | - | US$107.726 | - |
| 3637 |  Fame Reward Plus FRP | US$8,76 | 0,08% | 0,00% | - | US$107.640 | - |
| 3638 |  Multiverse MVS | US$0,00008508 | -12,80% | -17,03% | - | US$107.302 | - |
| 3639 |  Lucrosus Capital LUCA | US$0,02016 | 0,36% | 0,07% | - | US$106.891 | - |
| 3640 |  VicMove VIM | US$0,02663 | 3,87% | 34,75% | - | US$109.582 | - |
| 3641 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,72 | -3,28% | 4,85% | - | US$107.000 | - |
| 3642 |  CRYPTOKKI TOKKI | US$0,1160 | 2,88% | -23,22% | - | US$109.158 | - |
| 3643 |  Tokyo AU TOKAU | US$0,000000002868 | -20,68% | -5,87% | - | US$111.289 | - |
| 3644 |  SolRazr SOLR | US$0,03922 | -8,90% | -0,94% | - | US$106.916 | - |
| 3645 |  TokenAsset NTB | US$0,09977 | -2,06% | 0,70% | - | US$106.210 | - |
| 3646 |  Revuto REVU | US$0,02735 | -0,89% | -2,15% | - | US$105.604 | - |
| 3647 |  BT.Finance BT | US$0,1707 | -1,57% | 13,01% | - | US$106.150 | - |
| 3648 |  Unipilot PILOT | US$0,6825 | -1,96% | 17,08% | - | US$104.631 | - |
| 3649 |  Emcis Network EMC1 | US$0,007558 | -15,61% | -22,89% | - | US$105.153 | - |
| 3650 |  Atlas DEX ATS | US$0,03739 | -6,72% | -23,40% | - | US$105.536 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.