Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Buddy DAO BDY | US$0,01624 | 85,61% | 88,22% | - | US$35.359,03 | - |
| 4302 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,55 | -0,82% | 1,81% | - | US$35.472,40 | - |
| 4303 |  Nominex NMX | US$0,1805 | -0,76% | -8,31% | - | US$35.852,44 | - |
| 4304 |  Childhoods End O | US$0,00003119 | -1,32% | 18,05% | - | US$35.343,45 | - |
| 4305 |  LondonCoinGold LDXG | US$0,01400 | -17,98% | 0,02% | - | US$36.195,16 | - |
| 4306 |  BuckyBadger BUCKY | US$0,0001271 | -77,90% | 0,00% | - | US$36.727,07 | - |
| 4307 |  SundaeSwap SUNDAE | US$0,02282 | -0,99% | -3,82% | - | US$35.762,78 | - |
| 4308 |  Genshiro GENS | US$0,002490 | -5,82% | -1,39% | - | US$35.270,88 | - |
| 4309 |  Nova finance NOVA | US$0,1477 | -4,15% | -5,39% | - | US$35.221,15 | - |
| 4310 |  UniDex UNIDX | US$0,8757 | -9,58% | -3,82% | - | US$35.096,39 | - |
| 4311 |  Moonie NFT MNY | US$0,0001139 | 9,47% | -7,93% | - | US$34.638,64 | - |
| 4312 |  Glitter Finance XGLI | US$0,004187 | -0,10% | -2,93% | - | US$34.926,55 | - |
| 4313 |  3X Long Cosmos Token ATOMBULL | US$0,00001189 | 1,45% | 7,50% | - | US$34.757,48 | - |
| 4314 |  Doren DRE | US$0,8798 | -0,03% | 0,05% | - | US$34.824,29 | - |
| 4315 |  Chain Estate DAO CHES | US$0,0002443 | -20,91% | 13,22% | - | US$36.706,44 | - |
| 4316 |  Stater STR | US$0,002617 | -1,61% | -8,19% | - | US$34.333,35 | - |
| 4317 |  ALL.ART protocol AART | US$0,004355 | 0,12% | -0,26% | - | US$34.541,97 | - |
| 4318 |  Credefi CREDI | US$0,001434 | -7,06% | -11,73% | - | US$34.307,15 | - |
| 4319 |  French Connection Finance FCF | US$0,00009662 | 0,80% | 23,01% | - | US$33.935,76 | - |
| 4320 |  Changer CNG | US$0,05814 | -0,13% | -2,34% | - | US$34.213,29 | - |
| 4321 |  ReFork EFK | US$0,1461 | 5,78% | 81,78% | - | US$33.272,10 | - |
| 4322 |  FIT Token FIT | US$0,08876 | -0,70% | 0,86% | - | US$34.253,60 | - |
| 4323 |  Catapult ATD | US$0,09212 | 3,72% | -6,12% | - | US$34.094,95 | - |
| 4324 |  Candylad CANDYLAD | US$0,000000000000 | 155,97% | 98,27% | - | US$33.679,70 | - |
| 4325 |  HalfPizza PIZA | US$0,00003690 | -7,31% | -23,48% | - | US$33.872,18 | - |
| 4326 |  NitroEX NTX | US$0,0001750 | 0,00% | 0,02% | - | US$33.734,72 | - |
| 4327 |  NVIDIA tokenized stock FTX NVDA | US$121,64 | 0,58% | 3,91% | - | US$33.764,25 | - |
| 4328 |  EnviDa EDAT | US$1,19 | -1,07% | -3,05% | - | US$33.394,16 | - |
| 4329 |  Nahmii NII | US$0,0003188 | -4,52% | -10,99% | - | US$33.738,27 | - |
| 4330 |  Ubeswap UBE | US$0,02088 | 5,41% | -9,67% | - | US$33.596,37 | - |
| 4331 |  Australian Safe Shepherd ASS | US$0,000000000720 | -2,65% | 13,72% | - | US$33.600,47 | - |
| 4332 |  Stripto STRIP | US$0,000003200 | -3,91% | -3,30% | - | US$33.763,69 | - |
| 4333 |  NIL Coin NIL | US$0,000005271 | -4,53% | 1,76% | - | US$34.840,34 | - |
| 4334 |  Eco DeFi ECOP | US$0,3635 | -1,80% | -5,05% | - | US$33.255,69 | - |
| 4335 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000005592 | -25,82% | -25,42% | - | US$33.305,77 | - |
| 4336 |  Alpha Labz $ALPHA | US$0,001439 | 18,05% | 42,01% | - | US$33.587,54 | - |
| 4337 |  Maximus DECI DECI | US$0,03208 | -1,14% | 0,00% | - | US$33.222,25 | - |
| 4338 |  Elk Finance ELK | US$0,1899 | -1,27% | 0,65% | - | US$33.272,21 | - |
| 4339 |  Universe.XYZ XYZ | US$0,006722 | -3,48% | -16,11% | - | US$33.046,20 | - |
| 4340 |  Google Tokenized Stock Zipmex GOOGL | US$95,02 | -1,76% | 5,15% | - | US$33.075,72 | - |
| 4341 |  NFT Starter NST | US$0,000001231 | -15,71% | -8,17% | - | US$35.379,44 | - |
| 4342 |  Bnext Token B3X | US$0,01156 | -4,70% | -27,97% | - | US$32.794,40 | - |
| 4343 |  DeFi11 D11 | US$0,0006400 | 1,59% | -0,02% | - | US$32.835,54 | - |
| 4344 |  Airbloc ABL | US$0,006708 | -0,59% | -2,95% | - | US$32.701,00 | - |
| 4345 |  CoinRadr RADR | US$0,001510 | 4,00% | 0,15% | - | US$32.520,05 | - |
| 4346 |  Unitech UTC | US$1,00 | 0,35% | 23,08% | - | US$32.897,77 | - |
| 4347 |  StepEx SPEX | US$0,01495 | -7,56% | 32,93% | - | US$32.637,52 | - |
| 4348 |  Pledge PLGR | US$0,0006177 | -8,69% | -12,63% | - | US$32.582,55 | - |
| 4349 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | -19,98% | - | US$32.499,72 | - |
| 4350 |  WingRiders Governance Token WRT | US$0,09103 | -23,29% | -33,40% | - | US$33.304,71 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.