Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ReSource Protocol SOURCE | US$0,2014 | -1,47% | -9,14% | - | US$22.063,16 | - |
| 4552 |  Blockearth BLET | US$0,4273 | -1,06% | -7,99% | - | US$21.969,51 | - |
| 4553 |  One Share ONS | US$2,41 | -0,36% | 2,03% | - | US$22.107,26 | - |
| 4554 |  GrimaceCoin GRIMACE | US$1,03 | -4,37% | 7,43% | - | US$22.051,90 | - |
| 4555 |  HAY HAY | US$0,9954 | -0,37% | -0,38% | - | US$21.895,47 | - |
| 4556 |  FileStar STAR | US$0,008769 | 2,91% | 7,29% | - | US$21.868,21 | - |
| 4557 |  Mafagafo MAFA | US$0,02137 | 2,59% | 4,36% | - | US$21.876,03 | - |
| 4558 |  Starpad SRP | US$0,002280 | -4,48% | -57,79% | - | US$21.778,15 | - |
| 4559 |  Annex Finance ANN | US$0,001987 | -38,70% | -60,49% | - | US$21.802,77 | - |
| 4560 |  XDoge Network XDOGE | US$0,000001664 | -8,31% | -8,85% | - | US$21.646,83 | - |
| 4561 |  NOSHIT NSH | US$0,000000000004 | -0,74% | 3,97% | - | US$22.306,54 | - |
| 4562 |  KENKA METAVERSE KENKA | US$0,00003105 | -16,79% | 94,38% | - | US$21.745,14 | - |
| 4563 |  The Big Five Token BFT | US$0,0002017 | -2,60% | -17,68% | - | US$21.669,16 | - |
| 4564 |  INU INU | US$0,000000000602 | 5,31% | 19,56% | - | US$21.646,71 | - |
| 4565 |  Mars Mars | US$0,0004712 | -2,03% | 3,76% | - | US$21.558,87 | - |
| 4566 |  JPGold Coin JPGC | US$0,04196 | 37,47% | -6,88% | - | US$21.530,64 | - |
| 4567 |  Orbitau Taureum TAUM | US$0,0008191 | -2,48% | 3,74% | - | US$21.523,15 | - |
| 4568 |  Echoin EC | US$0,0002600 | -3,70% | -7,12% | - | US$21.522,75 | - |
| 4569 |  Aquarius AQUA | US$0,0006702 | 0,23% | 7,41% | - | US$21.539,45 | - |
| 4570 |  CrossWallet CWT | US$0,01526 | -1,91% | -11,90% | - | US$21.368,81 | - |
| 4571 |  CashBackPro CBP | US$1,88 | -1,41% | -2,23% | - | US$21.748,68 | - |
| 4572 |  Sphere Finance SPHERE | US$0,003328 | 6,18% | 14,86% | - | US$21.188,36 | - |
| 4573 |  ARMOR ARMOR | US$0,004656 | -4,58% | -14,39% | - | US$21.080,90 | - |
| 4574 |  DIVI LAND DVLD | US$0,1646 | -17,70% | -79,10% | - | US$21.242,24 | - |
| 4575 |  BITGATTI BITGATTI | US$0,000000000121 | 22,23% | 31,55% | - | US$21.946,60 | - |
| 4576 |  IDEAS IDS | US$0,001103 | -11,93% | 111,84% | - | US$20.157,82 | - |
| 4577 |  Maneki-neko NEKI | US$0,00003599 | -20,54% | -13,18% | - | US$21.959,78 | - |
| 4578 |  Serum Ecosystem Token SECO | US$2,78 | -2,20% | -2,61% | - | US$21.049,87 | - |
| 4579 |  Lion Token LION | US$0,00007847 | -4,71% | 11,45% | - | US$21.101,50 | - |
| 4580 |  USDEX USDEX | US$1,06 | 0,63% | 0,04% | - | US$38.158,79 | - |
| 4581 |  Million Dollar Baby MDB | US$0,01218 | -2,75% | 6,13% | - | US$20.989,65 | - |
| 4582 |  Maximus Token MAXI | US$0,06279 | 1,21% | -5,67% | - | US$20.898,60 | - |
| 4583 |  TAKI TAKI | US$0,007722 | -2,59% | -17,00% | - | US$20.798,97 | - |
| 4584 |  CouponBay CUP | US$0,0004090 | -0,12% | -21,21% | - | US$21.071,32 | - |
| 4585 |  Ecoin Finance ECOIN | US$0,001327 | 0,25% | -8,03% | - | US$21.009,12 | - |
| 4586 |  Mithril Share MIS | US$0,3636 | 7,38% | 1,27% | - | US$20.788,32 | - |
| 4587 |  Snap Token SNAP | US$0,001355 | -0,42% | -8,65% | - | US$21.429,92 | - |
| 4588 |  SoPay SOP | US$0,00002248 | 4,92% | 8,11% | - | US$20.756,77 | - |
| 4589 |  ShibKiller SHIBKILLER | US$0,000000000215 | -13,71% | 67,49% | - | US$21.218,84 | - |
| 4590 |  SB GROUP SB | US$0,002838 | -1,88% | 3,76% | - | US$20.628,21 | - |
| 4591 |  The Wasted Lands WAL | US$0,03026 | -1,37% | 0,78% | - | US$20.541,24 | - |
| 4592 |  reBaked BAKED | US$0,003042 | -2,12% | -5,31% | - | US$20.490,16 | - |
| 4593 |  WallStreetBets DApp WSB | US$0,0006704 | 1,10% | -16,88% | - | US$20.500,83 | - |
| 4594 |  LemoChain LEMO | US$0,0003255 | 19,83% | 18,64% | - | US$20.267,37 | - |
| 4595 |  Radiant Capital RDNT | US$0,01600 | -8,08% | -25,33% | - | US$18.485,27 | - |
| 4596 |  Gas DAO GAS | US$0,000002050 | -6,18% | 4,97% | - | US$20.209,74 | - |
| 4597 |  Crazy Treasure Token CTT | US$0,003153 | -13,13% | -48,92% | - | US$20.266,33 | - |
| 4598 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -17,00% | -42,76% | - | US$20.173,60 | - |
| 4599 |  EthereumMax EMAX | US$0,000000004930 | 8,08% | 3,95% | - | US$20.186,67 | - |
| 4600 |  MDsquare TMED | US$0,00002290 | 0,44% | -22,09% | - | US$19.907,98 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.