Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Emocoin EMO | US$0,004448 | -0,11% | 3,13% | - | US$14.228,56 | - |
| 4802 |  NFCore NFCR | US$0,04470 | 11,75% | -41,40% | - | US$14.210,70 | - |
| 4803 |  Fisco Coin FSCC | US$1,85 | -3,38% | 23,61% | - | US$14.041,01 | - |
| 4804 |  Massive Protocol MAV | US$0,1948 | 2,58% | 16,32% | - | US$14.117,89 | - |
| 4805 |  Flourishing AI AI | US$0,01103 | 23,00% | 20,93% | - | US$14.142,93 | - |
| 4806 |  The Neko NEKO | US$0,00002652 | 4,81% | 16,84% | - | US$14.098,83 | - |
| 4807 |  POKELON POKELON | US$0,0003180 | 4,61% | 28,77% | - | US$14.808,25 | - |
| 4808 |  DOOR DOOR | US$0,02440 | -15,27% | -16,42% | - | US$15.116,52 | - |
| 4809 |  Zodium ZODI | US$0,001980 | 1,01% | 5,24% | - | US$14.057,91 | - |
| 4810 |  Jade Protocol JADE | US$15,60 | 0,69% | 0,35% | - | US$14.064,92 | - |
| 4811 |  Project CareCoin CARESV2 | US$0,007077 | -20,51% | -95,33% | - | US$14.092,78 | - |
| 4812 |  Pandorium PAN | US$0,004592 | -0,59% | 0,32% | - | US$13.451,97 | - |
| 4813 |  WEDEX TOKEN V2 DEX | US$0,3965 | -1,52% | 3,55% | - | US$14.039,72 | - |
| 4814 |  April APRIL | US$0,04403 | -0,52% | -1,00% | - | US$14.013,84 | - |
| 4815 |  DeFIL DFL | US$0,004618 | -4,41% | -6,33% | - | US$13.926,26 | - |
| 4816 |  rLoop RLOOP | US$0,01123 | -2,23% | -1,05% | - | US$14.068,36 | - |
| 4817 |  LAW TOKEN LAW | US$0,002090 | -16,81% | 0,30% | - | US$14.006,83 | - |
| 4818 |  BLOCKMAX OCB | US$0,02315 | -7,41% | -5,25% | - | US$13.655,62 | - |
| 4819 |  DXBPay DXB | US$0,000000003309 | -0,92% | 0,08% | - | US$13.859,33 | - |
| 4820 |  Winter WINTER | US$0,009757 | -5,57% | -13,90% | - | US$14.171,47 | - |
| 4821 |  Tranquil Staked ONE STONE | US$0,2730 | -3,46% | -1,23% | - | US$13.862,33 | - |
| 4822 |  XDAG XDAG | US$0,008234 | 0,28% | -18,50% | - | US$13.799,77 | - |
| 4823 |  Ramifi Protocol RAM | US$0,02685 | -4,02% | 4,76% | - | US$13.615,59 | - |
| 4824 |  TabTrader Token TTT | US$0,01893 | -0,26% | -3,17% | - | US$13.715,23 | - |
| 4825 |  Paragen RGEN | US$0,009105 | 0,70% | -13,06% | - | US$13.560,55 | - |
| 4826 |  ShibaNFT SHIBANFT | US$0,000000000709 | -25,03% | -26,77% | - | US$14.721,60 | - |
| 4827 |  Ocavu Network Token OCAVU | US$0,005600 | -1,67% | -10,28% | - | US$13.646,20 | - |
| 4828 |  Parallel Finance PARA | US$0,01970 | 5,31% | 12,33% | - | US$13.628,59 | - |
| 4829 |  Raptoreum RTM | US$0,001994 | -2,22% | -6,14% | - | US$13.622,84 | - |
| 4830 |  Shina Inu SHI | US$0,0000002348 | 2,33% | 23,07% | - | US$13.605,81 | - |
| 4831 |  AtPay ATPAY | US$0,6057 | -1,21% | 1,13% | - | US$13.692,56 | - |
| 4832 |  Bincentive BCNT | US$0,009832 | 0,35% | -3,78% | - | US$13.851,57 | - |
| 4833 |  Tutellus TUT | US$0,1513 | 1,41% | -2,18% | - | US$13.695,23 | - |
| 4834 |  Solcial SLCL | US$0,04718 | -3,26% | -8,42% | - | US$13.558,85 | - |
| 4835 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | -17,37% | - | US$14.128,07 | - |
| 4836 |  MyConstant MCT | US$0,1424 | 0,22% | 2,74% | - | US$13.499,65 | - |
| 4837 |  Realms of Ruby RUBY | US$5,09 | -2,49% | -7,75% | - | US$13.479,48 | - |
| 4838 |  Creator Platform CTR | US$0,002913 | 4,29% | 19,52% | - | US$13.483,37 | - |
| 4839 |  Universal Store of Value USV | US$64,18 | -6,26% | -30,82% | - | US$13.453,13 | - |
| 4840 |  SKY FRONTIER GSKY | US$0,000000000431 | 16,11% | 44,33% | - | US$13.020,47 | - |
| 4841 |  Neton NTO | US$5,61 | -0,44% | 3,70% | - | US$13.426,04 | - |
| 4842 |  Connect CNT | US$0,05022 | -6,08% | -17,75% | - | US$13.383,76 | - |
| 4843 |  Sivasspor Token SIV | US$0,5645 | 2,63% | 0,03% | - | US$13.387,17 | - |
| 4844 |  Stone DeFi STN | US$0,02544 | 0,32% | 2,45% | - | US$13.375,86 | - |
| 4845 |  UXD Protocol UXP | US$0,01821 | 0,55% | 2,16% | - | US$13.325,51 | - |
| 4846 |  Deswap DAW | US$0,05215 | 0,06% | -28,61% | - | US$13.307,86 | - |
| 4847 |  Edge EDGE | US$0,06439 | -9,68% | 6,02% | - | US$13.295,40 | - |
| 4848 |  Blin Metaverse BLIN | US$0,004069 | 3,63% | 7,69% | - | US$13.258,69 | - |
| 4849 |  BOY X HIGHSPEED BXH | US$0,002997 | 9,18% | -2,62% | - | US$13.291,80 | - |
| 4850 |  RatBoy BSC WENTXN | US$0,006234 | -10,33% | 24,39% | - | US$13.243,82 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.