Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Stilton STILT | US$0,0000001581 | -4,07% | 3,53% | - | US$12.940,07 | - |
| 4852 |  Infinity Skies ISKY | US$0,004556 | -2,08% | -6,87% | - | US$13.186,43 | - |
| 4853 |  MyToken MT | US$0,0001966 | 3,37% | 66,17% | - | US$13.167,35 | - |
| 4854 |  Sourceless STR | US$0,008122 | 11,18% | -4,52% | - | US$13.373,87 | - |
| 4855 |  Sekuritance SKRT | US$0,001369 | -0,45% | -8,17% | - | US$13.044,57 | - |
| 4856 |  Mobius Money MOBI | US$0,0005209 | -9,10% | -16,76% | - | US$13.123,12 | - |
| 4857 |  StarLaunch STARS | US$0,02733 | 1,09% | -33,39% | - | US$13.024,19 | - |
| 4858 |  Hibiki Finance HIBIKI | US$0,04159 | 0,71% | -1,28% | - | US$13.114,18 | - |
| 4859 |  YAM V1 YAM | US$0,1846 | -2,84% | 3,37% | - | US$12.971,80 | - |
| 4860 |  Cloudbric CLBK | US$0,002777 | 0,44% | -15,16% | - | US$12.949,59 | - |
| 4861 |  Bitcoin Bam BTCBAM | US$0,7200 | 11,23% | 300,09% | - | US$12.893,47 | - |
| 4862 |  LunaFi LFI | US$0,02228 | 0,48% | 2,96% | - | US$12.848,54 | - |
| 4863 |  League of Ancients LOA | US$0,005496 | -2,98% | -5,73% | - | US$12.810,41 | - |
| 4864 |  Envoy ENV | US$0,003380 | -3,70% | -1,15% | - | US$12.882,05 | - |
| 4865 |  ASSARA ASSA | US$0,000003584 | 0,57% | -25,02% | - | US$13.618,85 | - |
| 4866 |  Jacy JACY | US$0,000000000053 | -1,53% | -20,14% | - | US$12.884,89 | - |
| 4867 |  Safemars SAFEMARS | US$0,00000001077 | -3,02% | -0,07% | - | US$12.868,99 | - |
| 4868 |  Rollbit Coin RLB | US$0,002006 | 5,23% | 10,23% | - | US$12.816,45 | - |
| 4869 |  STFU Labs STFU | US$1,02 | -24,65% | -52,60% | - | US$12.576,40 | - |
| 4870 |  EarnGuild EARN | US$0,01330 | 1,01% | -0,75% | - | US$12.267,34 | - |
| 4871 |  BullDog Inu BULL | US$0,000000000003 | -9,57% | 2,48% | - | US$12.753,85 | - |
| 4872 |  Cryptostone CPS | US$0,00001400 | -2,95% | 5,23% | - | US$12.861,46 | - |
| 4873 |  Gençlerbirliği Fan Token GBSK | US$0,01564 | -9,22% | -18,86% | - | US$12.619,51 | - |
| 4874 |  OptionPanda OPA | US$0,0003699 | -3,87% | 1,62% | - | US$12.706,61 | - |
| 4875 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,09091 | -10,09% | -42,75% | - | US$12.678,36 | - |
| 4876 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03102 | 6,60% | -25,93% | - | US$12.493,90 | - |
| 4877 |  Heal The World HEAL | US$0,0000002843 | -31,69% | -9,43% | - | US$12.504,05 | - |
| 4878 |  Summer SUMMER | US$0,008058 | -10,29% | -13,65% | - | US$12.358,66 | - |
| 4879 |  Gains Associates GAINS | US$0,1046 | 0,67% | -0,04% | - | US$12.402,19 | - |
| 4880 |  Gains Farm GFARM2 | US$3.022,10 | 10,61% | 36,77% | - | US$12.469,24 | - |
| 4881 |  Vaulty VLTY | US$0,008865 | 0,07% | -4,01% | - | US$12.458,71 | - |
| 4882 |  The LoveChain LOV | US$0,08305 | -1,71% | -12,92% | - | US$12.229,38 | - |
| 4883 |  NEXTEP NEXTEP | US$0,00009674 | 4,31% | -2,68% | - | US$11.851,50 | - |
| 4884 |  JumpToken JMPT | US$2,57 | 0,47% | -9,95% | - | US$11.946,29 | - |
| 4885 |  Okidoki Social DOKI | US$0,005741 | -20,85% | 16,71% | - | US$12.034,03 | - |
| 4886 |  Beethoven X BEETS | US$0,03447 | -0,82% | -1,46% | - | US$12.243,11 | - |
| 4887 |  Ace Cash ACEC | US$0,6371 | -2,85% | -8,52% | - | US$12.585,21 | - |
| 4888 |  DELOT.IO DELOT | US$0,0006025 | -0,98% | -1,10% | - | US$12.814,79 | - |
| 4889 |  PLUSPAD PLUS | US$0,0001185 | 45,67% | 322,25% | - | US$12.206,07 | - |
| 4890 |  Mogu MOGX | US$0,003592 | -3,15% | -5,83% | - | US$12.968,88 | - |
| 4891 |  Bidao BID | US$0,001734 | 1,60% | -0,54% | - | US$12.116,84 | - |
| 4892 |  NASDEX NSDX | US$0,01871 | -4,33% | -6,87% | - | US$12.080,43 | - |
| 4893 |  ADAM Oracle ADAM | US$0,1452 | -1,40% | -8,84% | - | US$12.122,40 | - |
| 4894 |  Pegaxy PGX | US$0,006382 | -4,59% | -22,33% | - | US$12.091,21 | - |
| 4895 |  Community Business Token CBT | US$0,000002920 | 3,18% | 13,64% | - | US$12.124,41 | - |
| 4896 |  AnteDAO ANTE | US$0,7566 | 0,16% | -0,23% | - | US$12.062,10 | - |
| 4897 |  Growth DeFi xGRO | US$4,49 | -1,77% | 10,11% | - | US$9.292,09 | - |
| 4898 |  DeFi Or Die DORD | US$0,0000001079 | -28,84% | -61,39% | - | US$12.234,35 | - |
| 4899 |  Zoro Inu ZORO | US$0,000000000191 | 4,69% | 15,26% | - | US$12.410,35 | - |
| 4900 |  Mimas Finance MIMAS | US$0,01515 | -0,71% | 5,71% | - | US$12.073,53 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.