Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Wrapped PKT WPKT | US$0,001442 | -5,41% | -4,95% | - | US$6.190,30 | - |
| 5202 |  Bitcoin Vault BTCV | US$2,70 | -1,66% | 5,34% | - | US$6.167,43 | - |
| 5203 |  Mars Doge MARSDOGE | US$0,0006641 | -3,90% | 27,41% | - | US$6.441,45 | - |
| 5204 |  OKEYCOIN OKEY | US$0,00001846 | -19,49% | -22,59% | - | US$6.154,05 | - |
| 5205 |  Loud Market LOUD | US$0,005699 | 2,06% | 0,00% | - | US$6.305,58 | - |
| 5206 |  wanUSDT WANUSDT | US$1,00 | 0,40% | -0,25% | - | US$6.124,43 | - |
| 5207 |  Chihuahua Token CHH | US$0,000000000009 | -3,04% | -8,24% | - | US$6.119,65 | - |
| 5208 |  Golden Ball GLB | US$0,000001759 | 13,26% | 30,71% | - | US$6.096,33 | - |
| 5209 |  MYCE MYCE | US$0,0002428 | -0,01% | -14,94% | - | US$5.957,16 | - |
| 5210 |  CoinMooner MOONER | US$0,005909 | 6,86% | 23,81% | - | US$6.289,56 | - |
| 5211 |  Envelop NIFTSY | US$0,002132 | -0,20% | 1,34% | - | US$6.037,02 | - |
| 5212 |  VRYNT VRYNT | US$0,0009101 | 1,11% | -8,89% | - | US$6.371,08 | - |
| 5213 |  PoodleFi PFI | US$0,000005074 | -9,41% | -11,94% | - | US$6.013,42 | - |
| 5214 |  Banana BANANA | US$0,6625 | -8,15% | -21,04% | - | US$5.990,33 | - |
| 5215 |  Yield Yak YAK | US$236,31 | -0,72% | -1,46% | - | US$5.991,12 | - |
| 5216 |  Harmonyville HVILLE | US$0,2078 | -3,69% | -3,72% | - | US$5.984,45 | - |
| 5217 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$64,14 | -1,95% | 1,17% | - | US$5.972,10 | - |
| 5218 |  Unicorn Milk UNIM | US$0,003782 | -7,14% | -25,28% | - | US$5.958,70 | - |
| 5219 |  DogeZone DGZ | US$0,000001491 | -8,49% | -5,47% | - | US$5.951,12 | - |
| 5220 |  Wrapped Staked HEC WSHEC | US$88,78 | -6,69% | -0,76% | - | US$5.952,88 | - |
| 5221 |  Euler Tools EULER | US$0,02667 | -1,21% | -3,52% | - | US$5.930,34 | - |
| 5222 |  MetaCash META | US$0,000000000482 | -2,45% | 31,48% | - | US$6.237,69 | - |
| 5223 |  Marinade MNDE | US$0,05390 | -1,86% | 9,62% | - | US$5.543,74 | - |
| 5224 |  Stamen Tellus Token STT | US$0,0004605 | -5,06% | 99,51% | - | US$5.899,82 | - |
| 5225 |  Bomb Money BSHARE | US$3,72 | -7,98% | 77,85% | - | US$5.909,30 | - |
| 5226 |  Gold Nugget NGT | US$0,01019 | 4,04% | 8,54% | - | US$5.891,93 | - |
| 5227 |  EverEarn EARN | US$0,00001805 | -1,54% | 25,56% | - | US$5.880,23 | - |
| 5228 |  bitcastle CASTLE | US$0,0003481 | 5,62% | 17,91% | - | US$5.778,47 | - |
| 5229 |  MinerJoe GOLD | US$0,003237 | -1,49% | -39,86% | - | US$5.843,73 | - |
| 5230 |  Starchi ELIXIR | US$0,001402 | -1,35% | -44,50% | - | US$5.817,31 | - |
| 5231 |  Rolaz Gold rGLD | US$0,2580 | 0,82% | 9,48% | - | US$5.952,05 | - |
| 5232 |  IFToken IFT | US$0,0005128 | 1,95% | 1,85% | - | US$5.831,27 | - |
| 5233 |  Winry Inu WINRY | US$0,000000000000 | 2,04% | -19,98% | - | US$5.843,25 | - |
| 5234 |  Liti Capital WLITI | US$0,003329 | -5,58% | -8,49% | - | US$5.800,11 | - |
| 5235 |  Takepile TAKE | US$0,1740 | -29,98% | -39,07% | - | US$5.806,41 | - |
| 5236 |  Dog Collar COLLAR | US$0,000000008144 | -4,99% | 3,25% | - | US$5.794,09 | - |
| 5237 |  Crosschain IOTX CIOTX | US$0,02683 | -1,36% | -0,68% | - | US$5.782,01 | - |
| 5238 |  Farmers World Wood FWW | US$0,000004166 | -12,20% | 16,82% | - | US$5.774,65 | - |
| 5239 |  Omnisphere DAO OSPD | US$0,000008659 | -2,64% | -1,82% | - | US$5.695,69 | - |
| 5240 |  Blitz Labs BLITZ | US$0,009897 | 0,79% | 7,29% | - | US$5.735,41 | - |
| 5241 |  Flashloans.com FLASH | US$0,0005696 | -25,30% | -35,50% | - | US$5.898,92 | - |
| 5242 |  AnonToken AT | US$0,04403 | 2,52% | 28,36% | - | US$5.694,36 | - |
| 5243 |  Block Forest BFT | US$0,002289 | -3,28% | -10,61% | - | US$5.697,75 | - |
| 5244 |  Texas Protocol TXS | US$0,1409 | -11,12% | -38,75% | - | US$5.706,06 | - |
| 5245 |  Griffin Land GLAND | US$0,0007125 | -4,89% | -20,66% | - | US$5.689,46 | - |
| 5246 |  Winerz WNZ | US$0,004257 | 0,55% | -0,89% | - | US$5.639,30 | - |
| 5247 |  Streakk STKK | US$349,17 | -0,01% | 16,77% | - | US$5.582,88 | - |
| 5248 |  1X Short XRP Token XRPHEDGE | US$41,74 | 1,47% | 2,82% | - | US$5.600,67 | - |
| 5249 |  Dx SALE | US$0,1777 | -0,74% | 2,12% | - | US$5.602,35 | - |
| 5250 |  Playmusic PLAY | US$0,0008006 | 3,70% | 5,31% | - | US$5.584,65 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.