Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LEVELG LEVELG | US$0,008395 | 10,78% | -68,15% | - | US$4.893,62 | - |
| 5302 |  FiboDex FIBO | US$0,000000006473 | 1,55% | -0,16% | - | US$5.090,99 | - |
| 5303 |  SideShift Token XAI | US$0,1284 | 0,09% | -10,05% | - | US$4.885,65 | - |
| 5304 |  Speed Star JOC JOC | US$0,001156 | 0,71% | 0,09% | - | US$4.879,69 | - |
| 5305 |  Sandwich Network SANDWICH | US$0,0006109 | -1,91% | -12,01% | - | US$4.896,48 | - |
| 5306 |  Shima Enaga SHIMA | US$0,0002656 | 16,83% | 14,96% | - | US$4.853,43 | - |
| 5307 |  Husky Brother HUSKY | US$0,00007063 | -1,05% | 1,60% | - | US$4.847,64 | - |
| 5308 |  CryptoMines Reborn CRUX | US$0,07242 | 1,31% | 3,35% | - | US$4.835,92 | - |
| 5309 |  Dinastycoin DCY | US$0,0004300 | 0,02% | -2,98% | - | US$4.826,84 | - |
| 5310 |  Day Of Defeat DOD | US$0,00000008178 | -0,53% | -3,42% | - | US$4.824,40 | - |
| 5311 |  Holy Trinity HOLY | US$5,50 | -2,31% | -1,76% | - | US$4.996,98 | - |
| 5312 |  Tegro TGR | US$0,1536 | 0,41% | 0,83% | - | US$4.964,15 | - |
| 5313 |  CryptoBlades Kingdoms KING | US$0,001472 | 6,65% | -12,54% | - | US$4.777,50 | - |
| 5314 |  Duckie Land MMETA | US$0,02805 | -1,15% | 0,24% | - | US$4.777,91 | - |
| 5315 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000027 | -6,45% | 11,63% | - | US$4.782,81 | - |
| 5316 |  Scratch SCRATCH | US$0,3266 | -2,86% | -23,70% | - | US$4.774,52 | - |
| 5317 |  Momo Protocol MOMO | US$0,001710 | -39,14% | -0,56% | - | US$4.816,30 | - |
| 5318 |  AmazingTeamDAO AMAZINGTEAM | US$2,04 | -2,81% | -6,86% | - | US$4.727,60 | - |
| 5319 |  Degis DEG | US$0,03114 | -23,73% | -28,51% | - | US$4.705,66 | - |
| 5320 |  Sincere Doge SDOGE | US$0,000000000003 | 8,63% | 13,78% | - | US$4.696,08 | - |
| 5321 |  ImminentVerse IMV | US$0,00001113 | 0,95% | 4,71% | - | US$4.904,01 | - |
| 5322 |  BOHR BR | US$0,09136 | 0,01% | 0,02% | - | US$4.799,28 | - |
| 5323 |  Pleasure Coin NSFW | US$0,00006873 | 1,51% | 15,24% | - | US$4.671,22 | - |
| 5324 |  SmurfsINU SMURF | US$0,000000000386 | 31,47% | 22,93% | - | US$4.650,88 | - |
| 5325 |  OFFLINE OFF | US$0,0005864 | 13,38% | -6,69% | - | US$4.637,43 | - |
| 5326 |  CronaSwap CRONA | US$0,004842 | -3,38% | -8,44% | - | US$4.631,54 | - |
| 5327 |  Meowcoin MEWC | US$0,0008375 | -8,79% | 0,00% | - | US$4.613,11 | - |
| 5328 |  MetaWars WARS | US$0,001381 | 5,52% | 4,68% | - | US$4.609,22 | - |
| 5329 |  EDGE Activity Token EAT | US$0,01154 | 53,73% | 66,74% | - | US$4.587,71 | - |
| 5330 |  Nelore Coin NLC | US$0,004697 | 8,75% | 13,52% | - | US$4.581,40 | - |
| 5331 |  MetaWar Token MTWR | US$0,0007064 | 7,40% | 6,57% | - | US$4.536,51 | - |
| 5332 |  Studyum STUD | US$0,003283 | 1,29% | 4,44% | - | US$4.524,85 | - |
| 5333 |  Teh Golden One GOLD 1 | US$0,00008483 | -5,97% | -18,30% | - | US$4.509,50 | - |
| 5334 |  Meta Rewards Token MRT | US$0,000000000027 | 0,01% | -30,76% | - | US$4.677,44 | - |
| 5335 |  MetaDoge METADOGE | US$0,000000000549 | 9,89% | 13,04% | - | US$4.489,61 | - |
| 5336 |  The Phoenix FIRE | US$0,4285 | -2,25% | -2,62% | - | US$4.474,99 | - |
| 5337 |  CARD.STARTER CARDS | US$0,2219 | 13,76% | 14,13% | - | US$4.444,93 | - |
| 5338 |  PRISM Protocol PRISM | US$0,001550 | 0,85% | -11,86% | - | US$4.444,07 | - |
| 5339 |  Vires Finance VIRES | US$14,30 | 0,49% | -5,82% | - | US$4.415,18 | - |
| 5340 |  Marvin Inu MARVIN | US$0,0000005693 | -22,37% | -9,46% | - | US$4.402,89 | - |
| 5341 |  HARU HARU | US$0,0000001039 | -16,75% | -42,05% | - | US$4.373,76 | - |
| 5342 |  Merkle Network MERKLE | US$0,02796 | -0,10% | 7,46% | - | US$4.365,67 | - |
| 5343 |  AmazingDoge ADOGE | US$0,0000002323 | 2,68% | 2,86% | - | US$4.350,98 | - |
| 5344 |  xPERPS XPERPS | US$0,04430 | 2,06% | 0,88% | - | US$4.220,46 | - |
| 5345 |  Block Ape Scissors BAS | US$0,07996 | -2,21% | 1,04% | - | US$4.332,32 | - |
| 5346 |  Vigorus VIS | US$0,00008644 | -1,10% | 8,49% | - | US$4.333,92 | - |
| 5347 |  Alibaba tokenized stock FTX BABA | US$78,42 | 1,67% | 4,24% | - | US$4.328,64 | - |
| 5348 |  Spintop SPIN | US$0,01354 | -0,37% | -3,43% | - | US$4.335,11 | - |
| 5349 |  DBX DBX | US$0,0001458 | -1,80% | -7,44% | - | US$4.332,51 | - |
| 5350 |  OBToken OBT | US$0,008197 | 3,77% | -2,69% | - | US$4.320,48 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.