Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GranX Chain GRANX | US$0,006301 | -12,50% | -35,04% | - | US$2.958,79 | - |
| 5502 |  Tether Avalanche Bridged USDTE | US$0,9991 | -0,43% | -0,25% | - | US$2.967,19 | - |
| 5503 |  Son of Shib SON | US$0,000000000559 | 7,39% | 78,15% | - | US$2.975,39 | - |
| 5504 |  MyBricks $BRICKS | US$0,002323 | -3,54% | -7,71% | - | US$2.969,49 | - |
| 5505 |  BlockStream Mining Notes BMN | US$146.666 | -0,51% | 0,68% | - | US$2.933,62 | - |
| 5506 |  BitCanna BCNA | US$0,02129 | -0,17% | 9,08% | - | US$3.090,98 | - |
| 5507 |  Evoverse Power EPW | US$0,005880 | 0,23% | -16,37% | - | US$3.014,01 | - |
| 5508 |  Diabolo DCASH | US$0,03605 | -2,96% | 2,76% | - | US$2.909,86 | - |
| 5509 |  Boorio ORIO | US$0,0000001832 | -4,75% | -8,50% | - | US$2.910,19 | - |
| 5510 |  CoinGhost GST | US$0,008694 | -4,67% | -9,57% | - | US$2.902,74 | - |
| 5511 |  Ark Rivals ARKN | US$0,002066 | 2,79% | -2,71% | - | US$2.897,54 | - |
| 5512 |  Cryptowolf Finance $CWOLF | US$0,005985 | -0,68% | -0,81% | - | US$2.891,88 | - |
| 5513 |  Artificial Intelligence Technology Network AITN | US$0,8840 | -1,86% | -19,67% | - | US$3.427,95 | - |
| 5514 |  MuesliSwap MILK MILK | US$1,07 | 1,72% | -11,25% | - | US$2.918,38 | - |
| 5515 |  Burn BURN | US$0,00001656 | 19,68% | 21,06% | - | US$2.882,15 | - |
| 5516 |  VNDC VNDC | US$0,00004029 | -0,84% | -1,71% | - | US$2.869,78 | - |
| 5517 |  Redacted BTRFLY | US$203,41 | -3,78% | -1,83% | - | US$2.865,24 | - |
| 5518 |  ScarySwap.Io SCARYSWAP | US$0,0002660 | 49,97% | 23,98% | - | US$2.916,13 | - |
| 5519 |  Icel Idman Yurdu Token MIY | US$0,1318 | -6,14% | -22,93% | - | US$2.853,17 | - |
| 5520 |  DollarBack BACK | US$0,0000007099 | -7,81% | -15,50% | - | US$2.969,14 | - |
| 5521 |  xJEWEL XJEWEL | US$0,2845 | 1,15% | 0,22% | - | US$2.768,47 | - |
| 5522 |  forbitspace FBS | US$0,001742 | -3,09% | -21,63% | - | US$2.830,24 | - |
| 5523 |  WOW-token WOW | US$0,04240 | 6,61% | 6,06% | - | US$2.812,15 | - |
| 5524 |  VKENAF VKNF | US$0,002974 | -0,82% | 6,62% | - | US$2.751,83 | - |
| 5525 |  Coinary Token CYT | US$0,002131 | -2,63% | -1,63% | - | US$2.806,28 | - |
| 5526 |  Eco Value Coin EVC | US$0,0009667 | -1,11% | 1,49% | - | US$2.798,56 | - |
| 5527 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000146 | -11,71% | -24,61% | - | US$2.800,72 | - |
| 5528 |  BitoPro Exchange Token BITO | US$0,05417 | -0,09% | 2,00% | - | US$2.784,60 | - |
| 5529 |  Monsterra (MAG) MAG | US$0,002997 | -3,15% | -28,82% | - | US$2.772,66 | - |
| 5530 |  Bomb Money BOMB | US$0,1760 | -4,05% | 27,33% | - | US$2.776,26 | - |
| 5531 |  Paladin PAL | US$0,3089 | -1,65% | 2,82% | - | US$2.774,30 | - |
| 5532 |  Meishu MEISHU | US$0,0007394 | -7,24% | -7,48% | - | US$2.768,10 | - |
| 5533 |  ChoccySwap CCY | US$0,004062 | 4,06% | 12,79% | - | US$2.768,77 | - |
| 5534 |  EURONIN EURONIN | US$0,0002910 | 15,02% | 148,77% | - | US$3.001,65 | - |
| 5535 |  Widi Soul WSO | US$0,0004252 | -2,04% | 0,82% | - | US$2.749,71 | - |
| 5536 |  CFX Quantum CFXQ | US$0,004212 | 0,87% | 2,28% | - | US$2.739,61 | - |
| 5537 |  HITOP HITOP | US$0,0005522 | -14,59% | -30,07% | - | US$2.773,12 | - |
| 5538 |  Emblem EMB | US$0,03009 | 1,52% | -1,86% | - | US$2.521,77 | - |
| 5539 |  DecentralizedUnited DCU | US$0,0002536 | -2,63% | 17,43% | - | US$2.736,03 | - |
| 5540 |  Bodrumspor Fan Token BDRM | US$0,03258 | -0,24% | -5,03% | - | US$2.700,27 | - |
| 5541 |  Cyber City CYBR | US$0,09931 | 0,00% | -7,29% | - | US$3.194,42 | - |
| 5542 |  Metasphere MTSP | US$39,96 | 0,00% | -10,47% | - | US$2.682,71 | - |
| 5543 |  USDi USDI | US$0,9973 | -0,73% | 0,46% | - | US$2.684,33 | - |
| 5544 |  JoJos Adventure JOJO | US$35,96 | -14,62% | -60,38% | - | US$2.662,25 | - |
| 5545 |  Atlantis Loans ATL | US$0,1887 | 0,10% | -5,57% | - | US$2.662,58 | - |
| 5546 |  Speed Star SPEED SPEED | US$0,0004333 | -2,78% | -7,36% | - | US$2.657,23 | - |
| 5547 |  OneSwap DAO Token ONES | US$0,2470 | -0,09% | 2,48% | - | US$2.654,53 | - |
| 5548 |  XBE Token XBE | US$56,84 | -14,75% | 36,30% | - | US$2.640,39 | - |
| 5549 |  Dexpools DXP | US$0,2025 | 3,19% | -6,17% | - | US$2.642,70 | - |
| 5550 |  Kodi Coin KODI | US$0,00001239 | -2,43% | -4,88% | - | US$2.638,85 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.