Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bankless BED Index BED | US$50,18 | -0,57% | 3,28% | - | US$2.352,79 | - |
| 5602 |  AZ World SocialFi AZW | US$0,0004959 | 1,01% | -8,49% | - | US$2.354,32 | - |
| 5603 |  DFS MAFIA DFSM | US$0,00001717 | 92,00% | 387,00% | - | US$2.351,73 | - |
| 5604 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000003611 | -4,98% | -6,33% | - | US$2.342,95 | - |
| 5605 |  NBOX NBOX | US$0,01696 | -0,17% | -39,54% | - | US$2.102,17 | - |
| 5606 |  Transhuman Coin THC | US$0,0002199 | -3,60% | -11,58% | - | US$2.311,29 | - |
| 5607 |  Star Chain STAR1 | US$0,06121 | 1,83% | 14,42% | - | US$2.314,37 | - |
| 5608 |  Cairo Finance CAF | US$0,7296 | -1,97% | -13,38% | - | US$2.308,20 | - |
| 5609 |  Stabledoc SDT | US$0,005736 | -0,22% | 0,59% | - | US$2.319,21 | - |
| 5610 |  Game of Dragons GOD | US$0,004573 | 3,39% | 8,65% | - | US$2.313,51 | - |
| 5611 |  ARize ARZ | US$0,001270 | -3,14% | -14,12% | - | US$2.307,77 | - |
| 5612 |  Kyber Network Crystal Legacy KNCL | US$0,9282 | -2,35% | -8,95% | - | US$2.282,41 | - |
| 5613 |  NoblessCoin NBLS | US$0,000001400 | 27,28% | -12,48% | - | US$2.385,57 | - |
| 5614 |  Sovi Finance SOVI | US$0,9770 | -1,22% | 27,24% | - | US$2.391,68 | - |
| 5615 |  dexIRA DEX | US$0,002119 | -1,23% | -1,44% | - | US$1.843,15 | - |
| 5616 |  Folder Protocol FOL | US$0,007950 | -2,76% | -7,83% | - | US$2.270,27 | - |
| 5617 |  ZeLoop Eco Reward ERW | US$0,000001410 | -2,08% | -4,06% | - | US$2.285,51 | - |
| 5618 |  Regen Network REGEN | US$0,2209 | -1,07% | -6,20% | - | US$2.578,42 | - |
| 5619 |  Grave GRVE | US$0,1608 | -2,79% | 3,24% | - | US$2.255,10 | - |
| 5620 |  WatchDO WDO | US$0,0009709 | -7,17% | -13,76% | - | US$2.259,12 | - |
| 5621 |  ApeParkDAO APD | US$5,04 | -1,26% | -2,07% | - | US$2.253,32 | - |
| 5622 |  Argo Finance ARGO | US$0,005363 | -3,02% | 1,42% | - | US$2.251,54 | - |
| 5623 |  CryptoZoo (new) ZOO | US$0,0000005595 | -4,97% | 3,42% | - | US$2.241,34 | - |
| 5624 |  Firebird Finance HOPE | US$0,008491 | 0,34% | 5,83% | - | US$2.226,40 | - |
| 5625 |  Lillion LIL | US$1,10 | -51,86% | -56,16% | - | US$2.220,52 | - |
| 5626 |  WingStep WST | US$0,001213 | 0,11% | -5,87% | - | US$2.224,81 | - |
| 5627 |  Sakaryaspor Token SKRY | US$0,2728 | -1,37% | -3,39% | - | US$2.211,64 | - |
| 5628 |  Smarty Pay SPY | US$0,002446 | -1,77% | -14,14% | - | US$2.237,76 | - |
| 5629 |  Miracle Universe MU | US$0,001244 | -2,51% | -2,48% | - | US$2.039,92 | - |
| 5630 |  Earnfinex EFX | US$0,2494 | -16,42% | 30,76% | - | US$2.203,26 | - |
| 5631 |  Newsolution2.0 NSTE | US$0,03034 | -9,25% | 6,26% | - | US$2.194,62 | - |
| 5632 |  Millimeter MM | US$0,0009201 | -8,91% | -55,76% | - | US$2.217,90 | - |
| 5633 |  Presale.World PRESALE | US$0,001349 | -5,62% | -23,53% | - | US$2.182,93 | - |
| 5634 |  ARTH Valuecoin ARTH | US$2,18 | 3,11% | 4,49% | - | US$2.153,59 | - |
| 5635 |  Gyro GYRO | US$4,22 | -0,40% | -2,24% | - | US$2.163,09 | - |
| 5636 |  BitShiba SHIBA | US$0,00000001380 | -0,55% | 2,35% | - | US$2.158,11 | - |
| 5637 |  Ashward ASC | US$0,001153 | -13,08% | -22,24% | - | US$2.156,12 | - |
| 5638 |  ProjectMars MARS | US$0,0000003376 | -0,16% | 7,66% | - | US$2.150,91 | - |
| 5639 |  Learning Cash EAD | US$0,000000000075 | -7,70% | 27,72% | - | US$2.160,88 | - |
| 5640 |  beFITTER HEE | US$0,0004372 | -10,00% | -11,39% | - | US$2.138,97 | - |
| 5641 |  Digible DIGI | US$0,004616 | -15,74% | 13,54% | - | US$2.138,10 | - |
| 5642 |  MetaSwap MSC | US$10,02 | 0,73% | -4,94% | - | US$2.125,16 | - |
| 5643 |  LimoCoin Swap LMCSWAP | US$0,005389 | -4,19% | -9,54% | - | US$2.123,60 | - |
| 5644 |  OneRing RING | US$0,01303 | -1,55% | -8,49% | - | US$2.121,42 | - |
| 5645 |  BTRIPS BTR | US$0,02294 | -4,44% | -4,15% | - | US$2.106,69 | - |
| 5646 |  LinkCoin Token LKN | US$0,0001980 | 0,51% | 0,02% | - | US$2.089,59 | - |
| 5647 |  Dogger Token DOGGER | US$0,0004056 | 2,95% | 22,25% | - | US$2.103,52 | - |
| 5648 |  Avoteo AVO | US$0,02403 | -0,10% | 0,00% | - | US$2.104,77 | - |
| 5649 |  JPY Coin v1 JPYC | US$0,007388 | 2,23% | 0,76% | - | US$2.100,93 | - |
| 5650 |  Metablackout MBT | US$0,0004430 | 7,82% | -1,38% | - | US$2.116,48 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.