Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GYSR GYSR | US$0,05991 | -6,28% | -15,40% | - | US$1.549,67 | - |
| 5802 |  Endless Battlefield EB | US$0,0001941 | -9,33% | -10,43% | - | US$1.548,54 | - |
| 5803 |  Bonded Cronos BCRO | US$0,1118 | -1,30% | 6,31% | - | US$1.538,09 | - |
| 5804 |  Moderna tokenized stock FTX MRNA | US$134,03 | -4,27% | 7,34% | - | US$1.519,78 | - |
| 5805 |  Nio tokenized stock FTX NIO | US$12,36 | -2,74% | -3,09% | - | US$1.516,93 | - |
| 5806 |  KlayFi Finance KFI | US$0,001505 | 8,48% | -15,75% | - | US$1.518,10 | - |
| 5807 |  milestoneBased MILE | US$0,6591 | -2,47% | -44,88% | - | US$1.507,34 | - |
| 5808 |  Forus FORS | US$0,00001176 | -4,17% | -15,88% | - | US$1.586,38 | - |
| 5809 |  Fimi Market Inc. FIMI | US$0,003526 | 1,03% | 0,02% | - | US$1.496,34 | - |
| 5810 |  Palantir Tokenized Stock Defichain DPLTR | US$6,01 | 0,68% | 4,19% | - | US$1.489,15 | - |
| 5811 |  Stone Age NFT Marketplace GES | US$0,0004899 | -18,10% | -27,58% | - | US$1.486,16 | - |
| 5812 |  Shibking Inu SHIBKING | US$0,000000000637 | -3,92% | -4,89% | - | US$1.483,91 | - |
| 5813 |  BankSocial BSL | US$0,0002587 | 2,62% | 18,27% | - | US$1.474,17 | - |
| 5814 |  Cross-Chain Bridge Token BRIDGE | US$0,006047 | -0,49% | 1,66% | - | US$1.469,87 | - |
| 5815 |  Kodachi Token KODACHI | US$0,00001232 | -1,84% | -9,45% | - | US$1.462,90 | - |
| 5816 |  LakeViewMeta LVM | US$0,0005735 | -1,31% | 33,37% | - | US$1.460,18 | - |
| 5817 |  Mover MOVE | US$0,1503 | -1,50% | -0,93% | - | US$1.449,21 | - |
| 5818 |  Joe Hat Token HAT | US$422,86 | 9,72% | -19,35% | - | US$1.543,50 | - |
| 5819 |  Steam Exchange STEAMX | US$0,00005019 | -1,45% | -0,15% | - | US$1.444,33 | - |
| 5820 |  Synapse Network SNP | US$0,01708 | 0,92% | 0,08% | - | US$1.443,23 | - |
| 5821 |  Giftedhands GHD | US$0,00005934 | 0,97% | -4,57% | - | US$1.430,36 | - |
| 5822 |  Immutable DARA | US$0,01169 | -2,66% | 18,33% | - | US$1.424,32 | - |
| 5823 |  JINDO INU JIND | US$0,000000000408 | 64,02% | 63,11% | - | US$1.416,59 | - |
| 5824 |  Ally Direct Token DRCT | US$0,001966 | -1,89% | 3,18% | - | US$1.418,39 | - |
| 5825 |  HatchyPocket HATCHY | US$0,002504 | -4,75% | -22,27% | - | US$1.443,59 | - |
| 5826 |  Velhalla SCAR | US$0,001310 | 0,34% | 15,09% | - | US$1.410,68 | - |
| 5827 |  Hare Token HARE | US$0,000000000000 | -0,14% | -1,86% | - | US$1.413,40 | - |
| 5828 |  Gami Studio GAMI | US$0,003802 | -2,77% | 8,94% | - | US$1.407,88 | - |
| 5829 |  GlowV2 GlowV2 | US$0,000000001665 | 1,91% | -9,43% | - | US$1.406,22 | - |
| 5830 |  Yeni Malatyaspor Token YMS | US$0,2196 | -1,22% | -2,82% | - | US$1.399,92 | - |
| 5831 |  AtEM ATEM | US$0,00002367 | -4,93% | -12,24% | - | US$1.399,14 | - |
| 5832 |  Phoenix Protocol Dao PP | US$0,009361 | -12,00% | 1,76% | - | US$1.392,75 | - |
| 5833 |  Bill Murray Inu $BMINU | US$0,0004672 | -2,43% | 5,55% | - | US$1.388,23 | - |
| 5834 |  CheckerChain CHECKR | US$0,0007270 | -0,24% | 3,97% | - | US$1.378,79 | - |
| 5835 |  Clash CLH | US$0,003739 | 0,00% | 0,00% | - | US$1.409,82 | - |
| 5836 |  Liquid Collectibles LICO | US$0,002422 | -0,60% | 4,03% | - | US$911,60 | - |
| 5837 |  UniWhales UWL | US$0,2695 | 1,49% | 2,27% | - | US$1.379,51 | - |
| 5838 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,83 | - |
| 5839 |  CocktailBar COC | US$13,37 | -4,14% | -1,55% | - | US$1.205,32 | - |
| 5840 |  MarsColony CLNY | US$0,01614 | -5,67% | -1,43% | - | US$1.368,28 | - |
| 5841 |  Galaxy War GWT | US$0,0006351 | -0,29% | -0,44% | - | US$1.357,57 | - |
| 5842 |  Aavegotchi FUD FUD | US$0,002851 | -1,79% | -9,45% | - | US$1.322,58 | - |
| 5843 |  Multi-Chain Capital (new) MCC | US$0,0000005312 | 4,75% | 4,16% | - | US$1.353,21 | - |
| 5844 |  Promise PROMISE | US$0,000000000020 | -17,31% | 25,49% | - | US$1.574,39 | - |
| 5845 |  Radar RADAR | US$0,02753 | 0,08% | -2,84% | - | US$1.353,50 | - |
| 5846 |  Bankera V2 BNK | US$0,2843 | 0,20% | 2,22% | - | US$1.343,70 | - |
| 5847 |  Film Crib CRI3 | US$0,000000000090 | -9,06% | -2,41% | - | US$1.339,67 | - |
| 5848 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,46% | 12,28% | - | US$1.336,54 | - |
| 5849 |  Nifty League NFTL | US$0,001228 | -3,55% | 3,69% | - | US$1.334,17 | - |
| 5850 |  BYTZ BYTZ | US$0,0005465 | 3,79% | -10,84% | - | US$1.325,15 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.