Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rally (Solana) SRLY | US$0,01466 | -6,17% | -29,44% | - | US$7.770,03 | - |
| 4952 |  SportsIcon ICONS | US$0,03255 | -2,79% | -12,60% | - | US$8.985,74 | - |
| 4953 |  Dark Knight DKNIGHT | US$0,003892 | -2,50% | -6,25% | - | US$8.977,82 | - |
| 4954 |  IDEAS IDS | US$0,001083 | -0,70% | 85,25% | - | US$7.484,96 | - |
| 4955 |  Raptoreum RTM | US$0,002034 | -2,90% | 0,64% | - | US$8.914,42 | - |
| 4956 |  Ocavu Network Token OCAVU | US$0,005510 | 0,22% | -12,25% | - | US$8.901,25 | - |
| 4957 |  TattooMoney TAT2 | US$0,004751 | 2,67% | 44,13% | - | US$9.592,10 | - |
| 4958 |  YFIONE YFO | US$7,65 | 11,80% | 7,98% | - | US$9.551,56 | - |
| 4959 |  ENNO Cash ENNO | US$0,4168 | -1,58% | -7,16% | - | US$8.817,79 | - |
| 4960 |  ARTM ARTM | US$0,0001230 | -8,61% | -2,20% | - | US$11.241,33 | - |
| 4961 |  MINDOL MIN | US$0,02382 | 3,70% | -5,48% | - | US$9.150,92 | - |
| 4962 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,02% | -0,53% | - | US$8.839,07 | - |
| 4963 |  Shakita Inu SHAK | US$0,0001608 | 3,17% | -2,51% | - | US$8.857,16 | - |
| 4964 |  Wrapped Staked HEC WSHEC | US$78,03 | -4,61% | -22,87% | - | US$8.671,35 | - |
| 4965 |  Stripto STRIP | US$0,000003309 | -0,33% | -3,51% | - | US$8.694,24 | - |
| 4966 |  Erzurumspor Token ERZ | US$0,2587 | -13,59% | -17,14% | - | US$8.695,30 | - |
| 4967 |  Million Dollar Baby MDB | US$0,01209 | -2,55% | 11,16% | - | US$8.695,61 | - |
| 4968 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,27% | 1,07% | - | US$8.697,64 | - |
| 4969 |  Bent Finance BENT | US$0,09448 | -0,07% | -0,50% | - | US$8.654,45 | - |
| 4970 |  ROND ROND | US$0,1335 | 0,61% | -18,14% | - | US$8.617,47 | - |
| 4971 |  ENO ENO | US$1,14 | -5,04% | 5,13% | - | US$8.697,72 | - |
| 4972 |  DopeWarz DRUG | US$0,002317 | 19,86% | 63,94% | - | US$8.587,20 | - |
| 4973 |  Bitcoin Vault BTCV | US$2,67 | 0,94% | 0,06% | - | US$8.568,12 | - |
| 4974 |  Lever Token LEV | US$0,01081 | -4,77% | -0,54% | - | US$8.560,59 | - |
| 4975 |  KISSAN KSN | US$0,09144 | -34,22% | -42,87% | - | US$8.269,57 | - |
| 4976 |  Pleasure Coin NSFW | US$0,00006912 | -0,67% | 6,23% | - | US$8.683,69 | - |
| 4977 |  Ooze OOZE | US$1,02 | -2,70% | 0,00% | - | US$8.565,99 | - |
| 4978 |  LUXO LUXO | US$0,1019 | 0,30% | -0,59% | - | US$8.512,27 | - |
| 4979 |  CLIMB TOKEN FINANCE CLIMB | US$0,3710 | -27,54% | 22,84% | - | US$8.884,41 | - |
| 4980 |  Rollbit Coin RLB | US$0,002175 | 8,80% | 14,49% | - | US$10.810,32 | - |
| 4981 |  Baby Tiger King BABYTK | US$0,000000000051 | -0,01% | 4,07% | - | US$8.825,74 | - |
| 4982 |  H2O PSDN | US$3,01 | 7,47% | 112,21% | - | US$8.472,16 | - |
| 4983 |  Teh Golden One GOLD 1 | US$0,00009210 | 11,03% | -11,91% | - | US$8.441,00 | - |
| 4984 |  Instrumental Finance STRM | US$0,02360 | -0,84% | -6,25% | - | US$8.402,58 | - |
| 4985 |  TRONPAD TRONPAD | US$0,003760 | 12,75% | 21,03% | - | US$8.307,98 | - |
| 4986 |  PolyPad POLYPAD | US$0,003547 | -0,27% | 6,01% | - | US$8.276,50 | - |
| 4987 |  Thetan Coin THC | US$0,003144 | -0,24% | -1,86% | - | US$8.245,23 | - |
| 4988 |  Based Finance BASED | US$0,006499 | -0,05% | -11,14% | - | US$8.226,72 | - |
| 4989 |  PYROMATIC PYRO | US$0,5466 | -10,42% | -44,71% | - | US$5.823,87 | - |
| 4990 |  Unkai UNKAI | US$0,00008806 | -15,89% | -52,39% | - | US$8.216,16 | - |
| 4991 |  Emocoin EMO | US$0,004429 | -0,14% | 3,04% | - | US$8.205,49 | - |
| 4992 |  ClassZZ CZZ | US$0,005540 | -10,79% | -16,45% | - | US$8.207,34 | - |
| 4993 |  LEVELG LEVELG | US$0,01381 | -0,39% | -35,07% | - | US$8.171,03 | - |
| 4994 |  Dpad Finance DPAD | US$0,004491 | -1,08% | -2,57% | - | US$8.137,65 | - |
| 4995 |  xJEWEL XJEWEL | US$0,2875 | 0,40% | -0,13% | - | US$8.195,47 | - |
| 4996 |  Edufex EDUX | US$0,0001559 | 0,83% | -0,90% | - | US$8.127,32 | - |
| 4997 |  ABCMETA META | US$0,001198 | 10,84% | 18,01% | - | US$8.118,04 | - |
| 4998 |  Hydranet HDX | US$0,01928 | 1,23% | -9,16% | - | US$8.279,05 | - |
| 4999 |  Boring Protocol BOP | US$0,006114 | -6,67% | -25,61% | - | US$6.295,81 | - |
| 5000 |  DIVI LAND DVLD | US$0,1695 | 6,40% | -15,21% | - | US$8.056,68 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.