Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Safle SAFLE | US$0,01447 | -0,28% | -16,16% | - | US$13.564,03 | - |
| 4752 |  skyup SU | US$0,1096 | -4,68% | -3,17% | - | US$13.604,76 | - |
| 4753 |  D Community DILI | US$0,00008193 | -1,71% | 17,73% | - | US$13.582,34 | - |
| 4754 |  Strip Finance STRIP | US$0,01910 | 3,88% | 11,85% | - | US$13.627,54 | - |
| 4755 |  Ftribe Fighters (F2 NFT) F2C | US$0,002032 | -2,08% | -7,81% | - | US$13.407,17 | - |
| 4756 |  HEdpAY HDP.ф | US$0,1038 | 51,30% | 60,17% | - | US$13.461,60 | - |
| 4757 |  Fanadise FAN | US$0,0001141 | -1,73% | -4,78% | - | US$13.484,30 | - |
| 4758 |  DXBPay DXB | US$0,000000003263 | -1,10% | -1,31% | - | US$13.464,82 | - |
| 4759 |  Drawshop Kingdom Reverse JOY | US$0,02097 | -6,46% | -20,53% | - | US$13.391,40 | - |
| 4760 |  Stader BNBx BNBX | US$278,34 | -1,28% | -0,73% | - | US$13.368,66 | - |
| 4761 |  Zenc Coin ZENC | US$0,009458 | -0,15% | -1,10% | - | US$13.516,51 | - |
| 4762 |  Veritise VTS | US$0,2243 | -0,05% | -8,87% | - | US$12.385,76 | - |
| 4763 |  Wrapped OKT WOKT | US$13,85 | -1,26% | -1,06% | - | US$13.614,74 | - |
| 4764 |  Inusanity INUSANITY | US$0,0002636 | -10,07% | -61,10% | - | US$13.315,43 | - |
| 4765 |  AnteDAO ANTE | US$0,7536 | 0,01% | -2,06% | - | US$13.299,30 | - |
| 4766 |  PaintSwap BRUSH | US$0,006677 | -0,10% | -2,48% | - | US$13.247,61 | - |
| 4767 |  Lucro LCR | US$0,00002214 | -6,65% | -9,15% | - | US$13.279,28 | - |
| 4768 |  Vaulty VLTY | US$0,006542 | -26,36% | -26,01% | - | US$13.210,43 | - |
| 4769 |  DogeSwap DOG | US$0,001535 | -0,79% | 12,61% | - | US$13.216,58 | - |
| 4770 |  April APRIL | US$0,04184 | 0,15% | -5,33% | - | US$13.291,79 | - |
| 4771 |  Poollotto.finance PLT | US$7,69 | -0,39% | -6,62% | - | US$13.235,94 | - |
| 4772 |  NitroShiba NISHIB | US$0,0005175 | -16,55% | 25,15% | - | US$13.100,19 | - |
| 4773 |  PL^Gnet PLUG | US$0,001266 | 11,26% | 17,21% | - | US$13.585,03 | - |
| 4774 |  Quadrans Token QDT | US$0,1365 | -0,96% | -1,49% | - | US$13.077,30 | - |
| 4775 |  Rome ROME | US$13,60 | 1,71% | -0,30% | - | US$13.384,10 | - |
| 4776 |  THORSwap THOR | US$0,1136 | 0,62% | -5,97% | - | US$13.043,49 | - |
| 4777 |  Lottonation LNT | US$0,04635 | -0,05% | -0,01% | - | US$12.906,57 | - |
| 4778 |  Sunflower Land SFL | US$0,1101 | -2,67% | -2,29% | - | US$12.914,15 | - |
| 4779 |  SuperBonds SB | US$0,0008500 | 51,78% | 1,18% | - | US$12.917,49 | - |
| 4780 |  Connect CNT | US$0,05309 | -0,01% | -13,06% | - | US$12.854,38 | - |
| 4781 |  LoopSwap LSWAP | US$0,001163 | 2,54% | 2,97% | - | US$12.785,93 | - |
| 4782 |  MEGAWEAPON $WEAPON | US$0,2608 | 10,06% | 3,49% | - | US$12.742,55 | - |
| 4783 |  rLoop RLOOP | US$0,01071 | 0,52% | -2,14% | - | US$12.764,82 | - |
| 4784 |  Facebook tokenized stock Bittrex FB | US$128,04 | -0,33% | 0,43% | - | US$12.711,11 | - |
| 4785 |  Artmeta MART | US$0,08684 | 1,44% | -4,56% | - | US$12.662,38 | - |
| 4786 |  TwitterX TWITTERX | US$0,0000005174 | 20,39% | 0,00% | - | US$12.677,43 | - |
| 4787 |  PiConnect PICO | US$0,003152 | -9,86% | 0,00% | - | US$12.647,77 | - |
| 4788 |  MEDPING MPG | US$0,004919 | 22,20% | 99,04% | - | US$13.478,77 | - |
| 4789 |  Infinity Skies ISKY | US$0,004212 | -5,69% | -12,35% | - | US$12.584,48 | - |
| 4790 |  Irena Green Energy IRENA | US$0,000005423 | -3,35% | 2,05% | - | US$12.597,40 | - |
| 4791 |  Frozen Walrus Share WSHARE | US$18,32 | 3,16% | -0,27% | - | US$15.878,62 | - |
| 4792 |  XDoge Network XDOGE | US$0,000001490 | -9,86% | -18,38% | - | US$12.569,88 | - |
| 4793 |  KEYS KEYS | US$0,006697 | 3,55% | 44,47% | - | US$12.546,91 | - |
| 4794 |  Lum Network LUM | US$0,001159 | -2,40% | -5,28% | - | US$13.236,02 | - |
| 4795 |  Uzyth ZYTH | US$0,02902 | -0,01% | 2,47% | - | US$12.520,70 | - |
| 4796 |  Charlie Finance CHT | US$0,00001490 | -1,40% | -21,32% | - | US$12.473,36 | - |
| 4797 |  Boss Token BOSS | US$0,000000002931 | -6,61% | -5,92% | - | US$12.930,10 | - |
| 4798 |  Sanji Inu SANJI | US$0,000000000002 | -8,07% | 33,15% | - | US$12.588,05 | - |
| 4799 |  Nomad Exiles PRIDE | US$0,005456 | -0,22% | -4,41% | - | US$12.475,87 | - |
| 4800 |  1irstGold 1GOLD | US$62,48 | 0,27% | 0,94% | - | US$12.461,73 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.