Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CryptoBee BEE | US$0,0003402 | -62,31% | 0,00% | - | US$16.638,79 | - |
| 4652 |  DAOLaunch DAL | US$0,1312 | -0,37% | -7,26% | - | US$16.597,39 | - |
| 4653 |  Create CT | US$1,74 | -4,22% | 0,00% | - | US$16.605,86 | - |
| 4654 |  BitcoinX BCX | US$0,0002845 | -3,09% | -6,03% | - | US$16.342,20 | - |
| 4655 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000003453 | 37,80% | -55,89% | - | US$16.469,54 | - |
| 4656 |  Maneki-neko NEKI | US$0,00002745 | -29,78% | -33,55% | - | US$16.800,81 | - |
| 4657 |  Hero Arena HERA | US$0,005904 | 0,88% | 3,47% | - | US$16.446,69 | - |
| 4658 |  MODA DAO MODA | US$0,3510 | 0,46% | -0,82% | - | US$16.509,13 | - |
| 4659 |  Trace Network Labs TRACE | US$0,01970 | -4,47% | 1,86% | - | US$16.403,06 | - |
| 4660 |  basis.markets BASIS | US$0,009153 | 7,53% | -2,80% | - | US$16.325,63 | - |
| 4661 |  WiBX WBX | US$0,005254 | 0,85% | 0,05% | - | US$16.308,71 | - |
| 4662 |  Hibiki Finance HIBIKI | US$0,04139 | -1,22% | 0,20% | - | US$16.284,94 | - |
| 4663 |  YAM V1 YAM | US$0,1943 | 7,32% | 7,50% | - | US$16.187,91 | - |
| 4664 |  AtPay ATPAY | US$0,5754 | -5,97% | 2,69% | - | US$16.255,00 | - |
| 4665 |  Deesse LOVE | US$0,0005995 | -2,61% | 23,69% | - | US$16.566,35 | - |
| 4666 |  Tethys TETHYS | US$0,08588 | -12,34% | 14,26% | - | US$16.140,58 | - |
| 4667 |  BLOCKMAX OCB | US$0,02469 | 2,22% | 10,59% | - | US$16.163,10 | - |
| 4668 |  Age of Tanks A.O.T | US$0,0009842 | 8,44% | -5,23% | - | US$16.045,69 | - |
| 4669 |  Pledge PLGR | US$0,0005633 | -6,92% | -21,25% | - | US$16.024,14 | - |
| 4670 |  Dragon Mainland Shards DMS | US$0,0001190 | -1,34% | -1,54% | - | US$15.971,10 | - |
| 4671 |  Solanax SOLD | US$0,006923 | 0,21% | -7,41% | - | US$16.050,23 | - |
| 4672 |  Metagame Arena MGA | US$0,03566 | 0,59% | -0,40% | - | US$16.028,96 | - |
| 4673 |  League of Ancients LOA | US$0,005079 | -4,77% | -15,21% | - | US$15.905,40 | - |
| 4674 |  TAKI TAKI | US$0,006845 | -6,11% | -18,95% | - | US$16.446,35 | - |
| 4675 |  Universal Store of Value USV | US$53,10 | -12,63% | -39,18% | - | US$16.335,15 | - |
| 4676 |  Unlock Protocol UDT | US$11,61 | 8,18% | 15,59% | - | US$15.839,26 | - |
| 4677 |  Potentiam PTM | US$0,01086 | 5,08% | 5,72% | - | US$15.962,77 | - |
| 4678 |  Safemars SAFEMARS | US$0,00000001071 | -1,42% | -0,48% | - | US$15.802,59 | - |
| 4679 |  tBTC TBTC | US$19.932,54 | 0,89% | 5,13% | - | US$15.716,76 | - |
| 4680 |  G999 G999 | US$0,001928 | -0,48% | 22,24% | - | US$15.020,75 | - |
| 4681 |  MAD Bucks MAD | US$0,1442 | 5,70% | -14,16% | - | US$15.709,33 | - |
| 4682 |  Rainbow Token RBW | US$0,07524 | -2,08% | -2,51% | - | US$16.491,73 | - |
| 4683 |  AFKDAO AFK | US$0,009584 | -0,24% | -4,18% | - | US$15.800,19 | - |
| 4684 |  Wrapped KuCoin Token WKCS | US$9,49 | -0,71% | 1,31% | - | US$15.605,21 | - |
| 4685 |  SpookyHalloweenFloki SHF | US$0,00004626 | 19,40% | 0,00% | - | US$15.568,20 | - |
| 4686 |  JustCarbon JCG | US$0,02972 | -4,14% | -30,57% | - | US$15.453,88 | - |
| 4687 |  Algebra ALGB | US$0,005051 | -10,18% | -4,07% | - | US$15.804,88 | - |
| 4688 |  Axl Inu AXL | US$0,00004114 | -1,67% | -2,69% | - | US$15.503,82 | - |
| 4689 |  Ethermon EMON | US$0,002725 | -6,04% | -13,07% | - | US$15.671,27 | - |
| 4690 |  BLOCKS BLOCKS | US$0,002528 | -0,27% | -7,91% | - | US$15.092,46 | - |
| 4691 |  Yuse Token YUSE | US$0,02268 | 1,75% | -4,48% | - | US$15.281,30 | - |
| 4692 |  Zodium ZODI | US$0,001937 | -4,85% | 3,10% | - | US$15.514,88 | - |
| 4693 |  Paycer Protocol PCR | US$0,005960 | 35,75% | -46,31% | - | US$15.347,61 | - |
| 4694 |  PixelVerse PIXEL | US$0,0004697 | -0,23% | 10,11% | - | US$15.380,60 | - |
| 4695 |  Advanced Micro Devices tokenized stock FTX AMD | US$57,32 | 0,73% | -3,04% | - | US$15.319,65 | - |
| 4696 |  Bonded Cronos BCRO | US$0,1076 | -1,20% | 0,73% | - | US$15.319,74 | - |
| 4697 |  Church Dao CHURCH | US$0,000000000367 | -1,41% | -2,85% | - | US$15.347,96 | - |
| 4698 |  Envelop NIFTSY | US$0,002058 | 1,10% | -1,87% | - | US$15.263,23 | - |
| 4699 |  MultiPlanetary Inus INUS | US$0,000000005717 | -5,37% | -23,72% | - | US$15.242,50 | - |
| 4700 |  APCH APCH | US$0,1570 | 1,01% | -7,85% | - | US$15.193,40 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.