Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Okaleido OKA | US$0,03220 | 14,18% | -13,21% | - | US$17.895,89 | - |
| 4602 |  Cloudbric CLBK | US$0,002456 | -9,53% | -16,76% | - | US$17.735,49 | - |
| 4603 |  Kitsune Mask KMASK | US$0,000006380 | 0,00% | 0,00% | - | US$17.639,21 | - |
| 4604 |  DEFIAI DFAI | US$0,002692 | 0,54% | 59,02% | - | US$17.680,74 | - |
| 4605 |  Mainston STON | US$0,01339 | -4,06% | -13,01% | - | US$17.948,10 | - |
| 4606 |  Shihtzu Exchange STZU | US$0,0000005752 | 0,30% | -17,83% | - | US$17.680,88 | - |
| 4607 |  Pando Token PTX | US$0,07919 | -1,07% | 53,20% | - | US$17.665,56 | - |
| 4608 |  DeFi Warrior (FIWA) FIWA | US$0,0001311 | -2,44% | -5,74% | - | US$17.624,58 | - |
| 4609 |  NFCore NFCR | US$0,02250 | -36,44% | -42,46% | - | US$17.599,79 | - |
| 4610 |  IoTex Pad TEX | US$0,01396 | 0,60% | 0,37% | - | US$17.770,09 | - |
| 4611 |  Crazy Treasure Token CTT | US$0,004740 | 52,42% | -16,93% | - | US$17.593,61 | - |
| 4612 |  StarFish OS SFO | US$0,004642 | -12,76% | -8,44% | - | US$17.521,33 | - |
| 4613 |  VinDax Coin VD | US$0,008445 | -8,27% | -16,26% | - | US$17.529,36 | - |
| 4614 |  MetaFighter MF | US$0,0004987 | -0,01% | -6,46% | - | US$17.507,03 | - |
| 4615 |  DeFIL DFL | US$0,004447 | -2,29% | -11,23% | - | US$17.472,41 | - |
| 4616 |  CryptoCoinPay CCP | US$0,02430 | -7,61% | 0,82% | - | US$17.656,30 | - |
| 4617 |  Dystopia DYST | US$0,002470 | -2,46% | -11,61% | - | US$17.405,67 | - |
| 4618 |  Pera Finance PERA | US$0,002874 | -3,84% | -8,16% | - | US$17.389,16 | - |
| 4619 |  Dark Energy Crystals DEC | US$0,0005990 | 0,56% | -9,40% | - | US$16.989,51 | - |
| 4620 |  3x Short Litecoin Token LTCBEAR | US$0,0002188 | -0,64% | -0,44% | - | US$17.355,22 | - |
| 4621 |  Netflix tokenized stock FTX NFLX | US$267,10 | -1,28% | 14,67% | - | US$17.317,14 | - |
| 4622 |  Crypto Royale ROY | US$0,09354 | -6,63% | -8,67% | - | US$17.301,53 | - |
| 4623 |  Windfall Token WFT | US$0,02905 | -0,03% | 5,04% | - | US$17.231,78 | - |
| 4624 |  Decubate DCB | US$0,001541 | -0,12% | -9,74% | - | US$17.147,54 | - |
| 4625 |  Hashtagger.com MOOO | US$0,04077 | -1,39% | 1,83% | - | US$17.159,20 | - |
| 4626 |  GoldMiner GM | US$0,00001731 | 0,04% | 11,76% | - | US$17.147,85 | - |
| 4627 |  Mogu MOGX | US$0,004883 | 6,61% | 33,59% | - | US$17.866,33 | - |
| 4628 |  Amazy Move Token AMT | US$0,1346 | -4,10% | -30,47% | - | US$17.147,59 | - |
| 4629 |  Apple tokenized stock FTX AAPL | US$142,43 | -0,70% | -0,20% | - | US$17.101,55 | - |
| 4630 |  StepEx SPEX | US$0,01409 | -1,54% | 35,07% | - | US$16.952,61 | - |
| 4631 |  JungleKing TigerCoin TIGER | US$0,00000001076 | -12,57% | -27,76% | - | US$17.096,04 | - |
| 4632 |  Krypton Galaxy Coin KGC | US$0,0001078 | -1,99% | -7,44% | - | US$17.023,17 | - |
| 4633 |  The Three Kingdoms TTK | US$0,001318 | -0,98% | -4,94% | - | US$16.961,89 | - |
| 4634 |  Square tokenized stock FTX SQ | US$54,35 | 1,12% | -3,38% | - | US$16.980,99 | - |
| 4635 |  Ardana DANA | US$0,1315 | -4,48% | -10,32% | - | US$16.992,12 | - |
| 4636 |  ViteX Coin VX | US$0,04341 | 1,76% | 2,89% | - | US$16.947,40 | - |
| 4637 |  New Earth Order Money NEOM | US$3,39 | 12,11% | -31,51% | - | US$17.772,32 | - |
| 4638 |  Bunny King Metaverse BKM | US$0,000000000008 | 30,16% | 0,00% | - | US$16.886,86 | - |
| 4639 |  War Bond Token WBOND | US$0,001293 | -12,58% | -20,25% | - | US$16.832,57 | - |
| 4640 |  DekBox DEK | US$0,001486 | -0,30% | 3,29% | - | US$16.915,88 | - |
| 4641 |  HalfPizza PIZA | US$0,00003540 | 1,35% | -20,87% | - | US$16.786,80 | - |
| 4642 |  Cens World CENS | US$0,0001707 | -25,47% | 89,63% | - | US$16.805,42 | - |
| 4643 |  Operon Origins ORO | US$0,003171 | -16,56% | -13,01% | - | US$16.764,30 | - |
| 4644 |  SHIBIC SHIBIC | US$0,00000004190 | -12,71% | -0,03% | - | US$17.104,28 | - |
| 4645 |  Takamaka Green Coin TKG | US$4,35 | 13,57% | 25,69% | - | US$16.740,35 | - |
| 4646 |  LemoChain LEMO | US$0,0002938 | -4,33% | 1,61% | - | US$16.673,41 | - |
| 4647 |  Sheesha Finance Polygon MSHEESHA | US$0,001220 | -0,29% | -4,19% | - | US$16.691,22 | - |
| 4648 |  Metan Evolutions METAN | US$0,006380 | 0,47% | 0,62% | - | US$16.667,86 | - |
| 4649 |  XREATORS ORT | US$0,03910 | -10,75% | -18,98% | - | US$16.693,05 | - |
| 4650 |  Starpad SRP | US$0,002214 | -5,40% | -29,49% | - | US$16.638,75 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.