Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Seedify NFT Space SNFTS | US$0,007587 | -3,88% | -11,73% | - | US$25.779,88 | - |
| 4402 |  BLOCK-E BLOCK-E | US$0,1814 | -50,83% | 31,72% | - | US$25.586,57 | - |
| 4403 |  Phenix Finance (NEW) PHNX | US$0,005632 | 15,90% | 0,00% | - | US$25.751,67 | - |
| 4404 |  MLOKY MLOKY | US$0,0001914 | -17,85% | 6,08% | - | US$27.707,27 | - |
| 4405 |  Solcial SLCL | US$0,04873 | 1,96% | -3,75% | - | US$25.351,19 | - |
| 4406 |  Liquid Staking Dot LDOT | US$0,5030 | -7,48% | -16,19% | - | US$25.411,72 | - |
| 4407 |  Trickle H2O | US$0,001193 | 6,13% | -8,73% | - | US$25.063,97 | - |
| 4408 |  Regen Network REGEN | US$0,2345 | 7,42% | -5,49% | - | US$25.481,14 | - |
| 4409 |  MetaSoccer MSU | US$0,04889 | -1,47% | -3,82% | - | US$25.100,37 | - |
| 4410 |  Allbridge ABR | US$0,4938 | -0,97% | -7,78% | - | US$25.049,95 | - |
| 4411 |  Corite CO | US$0,03565 | -3,16% | 2,14% | - | US$25.040,64 | - |
| 4412 |  Aonea Coin A1A | US$0,4441 | -12,41% | -25,30% | - | US$25.002,84 | - |
| 4413 |  Mugen Finance MGN | US$76,49 | -3,57% | -13,13% | - | US$24.925,61 | - |
| 4414 |  Chain Estate DAO CHES | US$0,0002314 | -28,00% | 29,61% | - | US$26.685,46 | - |
| 4415 |  MobiFi MoFi | US$0,002914 | 0,02% | 9,86% | - | US$24.918,92 | - |
| 4416 |  XNP XNP | US$1,24 | 1,69% | -1,33% | - | US$24.785,93 | - |
| 4417 |  Zipmex ZMT | US$0,1276 | -2,42% | 5,09% | - | US$24.731,90 | - |
| 4418 |  Blockasset BLOCK | US$0,05796 | -2,24% | -0,09% | - | US$24.770,42 | - |
| 4419 |  GameFi Protocol GFI | US$0,008000 | -0,01% | -13,05% | - | US$24.327,45 | - |
| 4420 |  LavaSwap LAVA | US$0,001280 | -9,75% | -15,10% | - | US$24.642,73 | - |
| 4421 |  Thunder Lands TNDR | US$0,002059 | -2,42% | -32,71% | - | US$24.199,09 | - |
| 4422 |  Erth Point ERTH | US$54,10 | 4,94% | 1,92% | - | US$24.543,82 | - |
| 4423 |  Mixin XIN | US$170,76 | 0,10% | 0,20% | - | US$24.458,45 | - |
| 4424 |  Dapp Token DAPPT | US$0,0008713 | -0,91% | 3,73% | - | US$24.600,68 | - |
| 4425 |  iOWN Token iOWN | US$0,02004 | -2,10% | 9,31% | - | US$27.483,24 | - |
| 4426 |  DAOSquare RICE | US$0,6395 | -0,03% | 0,12% | - | US$24.408,10 | - |
| 4427 |  Alephium ALPH | US$0,06200 | -2,08% | -11,54% | - | US$24.369,43 | - |
| 4428 |  Netflix Tokenized Stock Defichain DNFLX | US$202,24 | -0,51% | 19,46% | - | US$24.408,40 | - |
| 4429 |  Solar SOLAR | US$0,01823 | 0,73% | -1,13% | - | US$24.285,69 | - |
| 4430 |  Dwagon BABYTSUKA | US$0,0002007 | -30,05% | -78,29% | - | US$23.948,28 | - |
| 4431 |  BitBase Token BTBS | US$0,2388 | -2,30% | -1,31% | - | US$24.154,29 | - |
| 4432 |  Dexpools DXP | US$0,2305 | 7,03% | 9,51% | - | US$24.071,97 | - |
| 4433 |  Mobius Finance MOT | US$0,006630 | 0,75% | -5,22% | - | US$24.009,89 | - |
| 4434 |  Token Runner TKRN | US$0,009354 | -2,71% | 8,58% | - | US$25.708,43 | - |
| 4435 |  Snook SNK | US$0,03875 | -1,81% | -2,21% | - | US$23.729,78 | - |
| 4436 |  ELF Wallet ELF | US$0,0001325 | 1,15% | -16,04% | - | US$23.933,27 | - |
| 4437 |  Nominex NMX | US$0,1767 | -0,57% | -7,40% | - | US$24.590,44 | - |
| 4438 |  Titi Financial TITI | US$0,000000000392 | 8,40% | 6,23% | - | US$23.814,86 | - |
| 4439 |  Txbit Token TXBIT | US$0,0004696 | 17,43% | -4,04% | - | US$23.729,20 | - |
| 4440 |  xNFT Protocol XNFT | US$0,001923 | -0,85% | -7,13% | - | US$23.741,55 | - |
| 4441 |  MiniSwap MINI | US$0,01685 | 0,40% | -0,03% | - | US$23.624,65 | - |
| 4442 |  Shibaverse VERSE | US$0,003397 | 0,93% | 5,86% | - | US$23.935,87 | - |
| 4443 |  AstroGrow ATG | US$0,0001115 | 15,46% | -18,52% | - | US$24.072,21 | - |
| 4444 |  MyKingdom MYK | US$0,008400 | 4,99% | -44,00% | - | US$24.048,67 | - |
| 4445 |  Cryptoindex.com 100 CIX100 | US$0,03664 | 0,43% | 0,49% | - | US$23.515,46 | - |
| 4446 |  WAXE WAXE | US$77,52 | -0,34% | -2,84% | - | US$23.582,37 | - |
| 4447 |  One Share ONS | US$2,44 | -0,02% | 10,63% | - | US$23.463,41 | - |
| 4448 |  MCFinance MCF | US$0,003451 | 0,02% | -0,58% | - | US$23.724,08 | - |
| 4449 |  MerchDAO MRCH | US$0,02917 | 0,90% | 1,42% | - | US$23.382,75 | - |
| 4450 |  Starcoin STC | US$0,03631 | -1,73% | 0,86% | - | US$23.341,57 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.