Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IDK IDK | US$0,06419 | 0,03% | -1,33% | - | US$37.742,95 | - |
| 4202 |  Lovelace World LACE | US$0,005520 | -2,53% | 1,15% | - | US$38.018,50 | - |
| 4203 |  Binance Wrapped DOT BDOT | US$4,33 | -3,52% | -2,75% | - | US$37.018,55 | - |
| 4204 |  Governance ALGO gALGO | US$0,2953 | -0,30% | -4,55% | - | US$36.906,27 | - |
| 4205 |  Cherry Network CHER | US$0,01671 | 1,65% | 5,28% | - | US$37.148,69 | - |
| 4206 |  CeBioLabs CBSL | US$0,06650 | -6,46% | -19,05% | - | US$37.172,20 | - |
| 4207 |  StarLink SLNV2 | US$0,0002427 | -1,59% | 15,26% | - | US$37.113,76 | - |
| 4208 |  xx network XX | US$0,3310 | -6,95% | 3,11% | - | US$37.122,02 | - |
| 4209 |  Jetfuel Finance FUEL | US$20,13 | 0,34% | -5,90% | - | US$37.061,71 | - |
| 4210 |  DigiFinexToken DFT | US$0,03932 | 0,84% | 0,51% | - | US$37.071,83 | - |
| 4211 |  Dexioprotocol DEXI | US$0,04080 | -2,58% | -6,27% | - | US$37.322,33 | - |
| 4212 |  PLT PLT | US$0,09946 | 0,66% | 29,44% | - | US$36.895,78 | - |
| 4213 |  LORDS LORDS | US$0,08929 | -4,86% | -10,86% | - | US$36.874,07 | - |
| 4214 |  XBE Token XBE | US$69,69 | 44,69% | 67,14% | - | US$36.878,71 | - |
| 4215 |  TosDis DIS | US$2,87 | 1,05% | -6,35% | - | US$36.854,43 | - |
| 4216 |  Doge Eat Doge OMNOM | US$0,000000001270 | -16,74% | -45,78% | - | US$36.606,20 | - |
| 4217 |  Toksi TOI | US$0,003446 | 0,27% | -0,32% | - | US$36.377,19 | - |
| 4218 |  Rocket Raccoon ROC | US$0,0006764 | -9,30% | -21,06% | - | US$36.361,32 | - |
| 4219 |  PayPal tokenized stock FTX PYPL | US$84,40 | 0,23% | 1,55% | - | US$36.255,86 | - |
| 4220 |  GET GET | US$0,01063 | -0,82% | 0,84% | - | US$36.691,13 | - |
| 4221 |  JIMNGAME JIMN | US$0,04508 | -14,04% | -7,40% | - | US$36.599,96 | - |
| 4222 |  NAOS Finance NAOS | US$0,03105 | 4,28% | 3,48% | - | US$36.078,75 | - |
| 4223 |  APWine Finance APW | US$0,2377 | -1,42% | -2,88% | - | US$35.777,94 | - |
| 4224 |  Ziktalk ZIK | US$0,002950 | 1,72% | 13,45% | - | US$35.973,52 | - |
| 4225 |  BOY X HIGHSPEED BXH | US$0,002811 | 15,05% | -13,67% | - | US$35.832,70 | - |
| 4226 |  ITSBLOC ITSB | US$0,05337 | 4,07% | 1,85% | - | US$35.843,07 | - |
| 4227 |  MagnetGold MTG | US$0,9970 | 23,48% | -1,80% | - | US$35.870,08 | - |
| 4228 |  DEIP Protocol DEIP | US$0,0001064 | -16,03% | -51,90% | - | US$35.776,62 | - |
| 4229 |  Bnext Token B3X | US$0,01135 | -1,30% | -7,20% | - | US$35.721,87 | - |
| 4230 |  Kounotori KTO | US$0,000000002774 | -1,76% | -0,10% | - | US$35.523,38 | - |
| 4231 |  The Wasted Lands WAL | US$0,03098 | -6,29% | 2,41% | - | US$35.945,63 | - |
| 4232 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,90% | 20,78% | - | US$35.601,81 | - |
| 4233 |  ARK Innovation ETF tokenized stock FTX ARKK | US$34,75 | -0,88% | -2,92% | - | US$35.565,41 | - |
| 4234 |  Opennity OPNN | US$0,00005550 | 3,93% | 3,92% | - | US$36.076,60 | - |
| 4235 |  SoPay SOP | US$0,00002094 | -4,18% | 2,71% | - | US$35.511,55 | - |
| 4236 |  sETH2 SETH2 | US$1.273,49 | -0,13% | -0,32% | - | US$35.250,97 | - |
| 4237 |  Colony CLY | US$0,04021 | 0,53% | -0,35% | - | US$35.078,12 | - |
| 4238 |  BENQI Liquid Staked AVAX SAVAX | US$16,00 | 0,53% | -3,69% | - | US$34.907,02 | - |
| 4239 |  Elon GOAT EGT | US$0,0006177 | 4,83% | -7,02% | - | US$35.253,20 | - |
| 4240 |  KittenFinance KIF | US$40,66 | 2,95% | -1,60% | - | US$35.108,34 | - |
| 4241 |  Alpha Labz $ALPHA | US$0,001502 | 27,56% | 53,33% | - | US$35.749,79 | - |
| 4242 |  Surf Live SURF | US$2,39 | -0,02% | 173,40% | - | US$35.001,72 | - |
| 4243 |  Sonne Finance SONNE | US$0,06503 | 1,60% | 18,59% | - | US$35.063,92 | - |
| 4244 |  GreenFuel GREENFUEL | US$0,007688 | -2,02% | -6,00% | - | US$35.043,62 | - |
| 4245 |  MetaFinance MF1 | US$0,01651 | -24,52% | -15,17% | - | US$34.762,35 | - |
| 4246 |  Hololoot HOL | US$0,01269 | -0,94% | -2,61% | - | US$34.821,63 | - |
| 4247 |  GICTrade GICT | US$0,9621 | 1,91% | 3,85% | - | US$34.583,94 | - |
| 4248 |  Itheum ITHEUM | US$0,1045 | 1,67% | 5,43% | - | US$34.584,36 | - |
| 4249 |  METANOA NOA | US$0,01594 | -1,69% | -10,24% | - | US$34.648,46 | - |
| 4250 |  Mycelium MYC | US$0,05289 | 3,61% | -11,59% | - | US$34.144,41 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.