Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gamestarter GAME | US$0,06234 | 1,29% | 1,94% | - | US$47.435,11 | - |
| 4052 |  TFS Token TFS | US$0,005619 | 5,04% | 21,43% | - | US$47.401,50 | - |
| 4053 |  Battle For Giostone BFG | US$0,05514 | 3,13% | 1,77% | - | US$47.497,87 | - |
| 4054 |  SAFE(AnWang) SAFE | US$4,52 | -2,62% | -14,46% | - | US$48.353,52 | - |
| 4055 |  NetFlowCoin NFC | US$1,02 | -0,07% | -0,79% | - | US$47.378,84 | - |
| 4056 |  Stilton STILT | US$0,0000001574 | 18,41% | 9,60% | - | US$47.410,76 | - |
| 4057 |  Sway Social SWAY | US$0,005068 | -20,11% | -18,78% | - | US$47.327,20 | - |
| 4058 |  Supreme Finance HYPE | US$0,003203 | -19,93% | -82,01% | - | US$48.623,63 | - |
| 4059 |  Conscious Value Network CVNT | US$0,3716 | -0,32% | -1,45% | - | US$47.375,84 | - |
| 4060 |  Elvantis ELV | US$0,0004345 | -1,35% | -6,19% | - | US$47.174,88 | - |
| 4061 |  Golden Token GOLD | US$0,006018 | -1,81% | 2,22% | - | US$46.559,71 | - |
| 4062 |  PIBBLE PIB | US$0,0003465 | -0,03% | 1,89% | - | US$47.442,56 | - |
| 4063 |  IlliquidDAO JPEGS | US$0,0007103 | 0,03% | -28,92% | - | US$46.730,12 | - |
| 4064 |  WhaleGirl WGIRL | US$0,0002286 | 49,88% | 34,92% | - | US$46.222,09 | - |
| 4065 |  Lumerin LMR | US$0,01021 | -7,06% | -16,33% | - | US$46.490,26 | - |
| 4066 |  MOBIX MOBX | US$0,06059 | -13,20% | -35,45% | - | US$46.854,42 | - |
| 4067 |  28VCK VCK | US$0,004180 | 1,94% | -0,48% | - | US$46.796,27 | - |
| 4068 |  Korea Entertainment Education & Shopping KEES | US$0,09680 | -0,01% | -0,73% | - | US$48.145,66 | - |
| 4069 |  Smart Wallet Token SWT | US$0,0001490 | -0,69% | -0,79% | - | US$46.650,44 | - |
| 4070 |  Delio DSP DSP | US$0,06416 | -2,66% | 8,31% | - | US$46.863,75 | - |
| 4071 |  Evanesco Network EVA | US$0,0007083 | 1,96% | 0,23% | - | US$46.535,48 | - |
| 4072 |  Voice Street VST | US$0,05333 | 0,88% | 9,48% | - | US$46.375,14 | - |
| 4073 |  FUTURECOIN FUTURE | US$0,02373 | 0,04% | 0,64% | - | US$46.671,98 | - |
| 4074 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,15 | -0,28% | 0,01% | - | US$46.262,98 | - |
| 4075 |  Panda DAO PANDA | US$0,003286 | 0,51% | 3,65% | - | US$46.195,34 | - |
| 4076 |  ClearDAO CLH | US$0,002991 | -0,67% | -10,42% | - | US$46.011,54 | - |
| 4077 |  Unique Network UNQ | US$0,008400 | -4,55% | -49,40% | - | US$45.359,92 | - |
| 4078 |  Witnet WIT | US$0,003356 | -3,91% | -5,61% | - | US$45.573,64 | - |
| 4079 |  Ratio Finance RATIO | US$0,1710 | -6,02% | -31,47% | - | US$45.309,92 | - |
| 4080 |  Transient TSCT | US$0,001620 | 0,00% | -18,82% | - | US$44.804,01 | - |
| 4081 |  Whole Earth Coin WEC | US$0,01952 | 6,83% | 9,47% | - | US$45.495,23 | - |
| 4082 |  ESG ESG | US$0,3620 | 3,31% | -29,45% | - | US$45.068,72 | - |
| 4083 |  The Meebits NMEEBITS | US$0,003702 | -3,65% | -8,19% | - | US$45.089,86 | - |
| 4084 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01471 | 19,56% | 20,20% | - | US$45.010,64 | - |
| 4085 |  chikn feed FEED | US$0,0005060 | 1,54% | 0,16% | - | US$44.962,61 | - |
| 4086 |  Soonaverse SOON | US$0,1737 | 2,88% | 0,00% | - | US$44.843,66 | - |
| 4087 |  Million MM | US$2,13 | -4,13% | -9,45% | - | US$44.562,52 | - |
| 4088 |  JPY Coin JPYC | US$0,006638 | -0,17% | -1,22% | - | US$44.853,55 | - |
| 4089 |  Woozoo Music WZM | US$0,4178 | 1,02% | -8,85% | - | US$47.168,61 | - |
| 4090 |  FoxFinanceV2 FOXV2 | US$0,001465 | -0,02% | -0,96% | - | US$44.773,99 | - |
| 4091 |  Tag Protocol TAG | US$0,02936 | -4,48% | 3,23% | - | US$44.616,58 | - |
| 4092 |  Avocado AVO | US$0,000006613 | 0,07% | 1,67% | - | US$44.795,22 | - |
| 4093 |  CrossWallet CWT | US$0,01490 | -1,83% | -14,40% | - | US$44.481,67 | - |
| 4094 |  3X Long Ethereum Classic Token ETCBULL | US$0,003593 | -8,34% | -16,54% | - | US$44.636,49 | - |
| 4095 |  Wrapped WAN WWAN | US$0,1748 | -0,14% | 3,26% | - | US$45.050,05 | - |
| 4096 |  Web3 Inu WEB3 | US$0,00000001010 | -2,74% | 102,36% | - | US$44.867,04 | - |
| 4097 |  IX Swap IXS | US$0,04312 | -6,72% | 4,63% | - | US$44.225,64 | - |
| 4098 |  Calo CALO | US$0,02625 | -8,55% | -10,53% | - | US$44.133,24 | - |
| 4099 |  Global China Cash CNC | US$0,1459 | 0,01% | 0,04% | - | US$44.159,27 | - |
| 4100 |  ZoidPay ZPAY | US$0,09526 | -0,33% | -8,37% | - | US$44.066,28 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.