Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Meshswap Protocol MESH | US$0,06582 | -3,64% | -18,14% | - | US$55.773,78 | - |
| 3952 |  Astroport Classic ASTRO | US$0,008910 | -5,06% | -16,55% | - | US$55.496,49 | - |
| 3953 |  Xrpalike Gene XAG | US$0,01250 | -3,15% | 150,68% | - | US$59.869,00 | - |
| 3954 |  GAMER GMR | US$0,01240 | 4,79% | 8,31% | - | US$58.688,69 | - |
| 3955 |  poundtoken GBPT | US$1,12 | -0,07% | -1,04% | - | US$55.051,73 | - |
| 3956 |  Morpher MPH | US$0,01542 | -0,36% | -0,39% | - | US$54.550,92 | - |
| 3957 |  Blocksmith Labs Forge $FORGE | US$0,3737 | -0,59% | -1,89% | - | US$55.867,99 | - |
| 3958 |  MoonTrustBSC MNTTBSC | US$0,0000002838 | -4,19% | -0,01% | - | US$58.717,64 | - |
| 3959 |  ISKRA Token ISK | US$0,2978 | -3,39% | 5,05% | - | US$54.744,33 | - |
| 3960 |  Good Games Guild GGG | US$0,05813 | 3,60% | 14,50% | - | US$54.456,36 | - |
| 3961 |  New Paradigm Assets Solution NPAS | US$0,02604 | -3,84% | -33,16% | - | US$52.838,65 | - |
| 3962 |  Popsicle Finance ICE | US$0,2067 | 0,33% | -20,37% | - | US$50.415,06 | - |
| 3963 |  MetamonkeyAi MMAI | US$0,0002346 | 2,58% | 0,56% | - | US$54.198,69 | - |
| 3964 |  The Doge NFT DOG | US$0,0008156 | -2,27% | 0,18% | - | US$54.716,72 | - |
| 3965 |  Maximus Coin MXZ | US$0,01033 | 0,11% | 0,00% | - | US$54.747,39 | - |
| 3966 |  First Ever NFT FEN | US$0,00003150 | 2,28% | 9,75% | - | US$54.299,77 | - |
| 3967 |  KLEVA Protocol KLEVA | US$0,09821 | -2,03% | 0,16% | - | US$54.206,47 | - |
| 3968 |  MetaDoctor MEDOC | US$0,000000010000 | -0,01% | -50,00% | - | US$54.135,04 | - |
| 3969 |  Liquid KSM LKSM | US$4,40 | -3,27% | -11,40% | - | US$53.958,78 | - |
| 3970 |  Imperium Empires IME | US$0,0002709 | -1,89% | -10,22% | - | US$54.059,23 | - |
| 3971 |  CoW Protocol COW | US$0,07870 | 1,70% | 1,83% | - | US$53.651,42 | - |
| 3972 |  Savanna SVN | US$0,01217 | 1,12% | -25,43% | - | US$53.388,46 | - |
| 3973 |  StarSlax SSLX | US$0,006583 | 0,95% | -0,62% | - | US$54.796,04 | - |
| 3974 |  Dosa $DOSA | US$0,001404 | 7,24% | -28,82% | - | US$51.960,51 | - |
| 3975 |  EmirateSwap EMC | US$0,001278 | 91,65% | 0,00% | - | US$53.398,13 | - |
| 3976 |  Compound Uni CUNI | US$0,1237 | -7,59% | -0,67% | - | US$53.292,61 | - |
| 3977 |  Moonwell MFAM | US$0,002423 | -4,73% | 1,32% | - | US$53.270,45 | - |
| 3978 |  Wizarre Scroll SCRL | US$0,00007382 | -0,90% | -2,82% | - | US$53.059,43 | - |
| 3979 |  SumSwap SUM | US$0,007531 | 1,22% | -7,83% | - | US$53.128,59 | - |
| 3980 |  Hoichi HOICHI | US$0,000002486 | -15,88% | -46,63% | - | US$53.260,52 | - |
| 3981 |  SolRazr SOLR | US$0,03867 | 2,79% | 7,02% | - | US$53.026,26 | - |
| 3982 |  RUG RADIO RUG | US$0,05172 | 5,25% | 33,81% | - | US$53.067,62 | - |
| 3983 |  KYCCOIN KYCC | US$0,06915 | 22,71% | -8,96% | - | US$53.033,09 | - |
| 3984 |  Egoras Credit EGC | US$16,54 | -6,01% | 2,36% | - | US$52.915,30 | - |
| 3985 |  HNB Protocol HNB | US$0,01867 | 0,27% | 1,02% | - | US$53.081,13 | - |
| 3986 |  EdenLoop ELT | US$0,05111 | -0,44% | -1,01% | - | US$53.844,07 | - |
| 3987 |  Game Ace Token GAT | US$1,07 | -0,91% | 5,00% | - | US$52.381,30 | - |
| 3988 |  ReFork EFK | US$0,1742 | 0,65% | 98,86% | - | US$53.238,82 | - |
| 3989 |  ProspectorCrane CRANE$ | US$0,01904 | 12,58% | -18,26% | - | US$57.083,67 | - |
| 3990 |  PinkSale PINKSALE | US$197,37 | 0,69% | 0,62% | - | US$52.883,71 | - |
| 3991 |  Solyard Finance YARD | US$0,0002674 | -5,68% | -1,15% | - | US$52.694,59 | - |
| 3992 |  Secretum SER | US$0,01420 | -1,40% | -2,75% | - | US$54.631,11 | - |
| 3993 |  PathDAO PATH | US$0,01155 | -0,71% | -4,09% | - | US$52.522,83 | - |
| 3994 |  Scotty Beam SCOTTY | US$0,001290 | -1,24% | 1,80% | - | US$52.550,24 | - |
| 3995 |  Paribu Net PRB | US$0,7637 | -1,70% | -4,50% | - | US$52.442,08 | - |
| 3996 |  Homeros HMR | US$0,003683 | -1,18% | -3,49% | - | US$52.640,15 | - |
| 3997 |  Proof Of Liquidity POL | US$0,02726 | -1,63% | 3,29% | - | US$52.270,55 | - |
| 3998 |  DfiStarter DFI | US$0,01722 | -0,07% | -3,16% | - | US$52.248,97 | - |
| 3999 |  Artem Coin ARTEM | US$0,007015 | 1,33% | 8,55% | - | US$52.168,29 | - |
| 4000 |  DeGate DG | US$0,1083 | 0,25% | 1,23% | - | US$52.122,58 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.