Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Idle Cyber AFK | US$0,0004710 | 0,10% | -3,40% | - | US$41.187,56 | - |
| 4152 |  Three Kingdoms RTK | US$0,0003524 | -1,02% | -28,90% | - | US$41.083,12 | - |
| 4153 |  Cpos Cloud Payment CPOS | US$0,0001670 | 1,08% | -8,80% | - | US$40.731,58 | - |
| 4154 |  Cardiocoin CRDC | US$0,001907 | 5,70% | 3,97% | - | US$41.598,18 | - |
| 4155 |  Drip Network DRIP | US$5,59 | -1,66% | 1,62% | - | US$40.044,46 | - |
| 4156 |  HotMoon Token HOTMOON | US$0,000000002264 | -1,20% | -15,03% | - | US$40.735,81 | - |
| 4157 |  Fandom FDM | US$0,01718 | -9,77% | -12,75% | - | US$40.984,66 | - |
| 4158 |  ChainCade CHAINCADE | US$0,000000001301 | 0,12% | 0,46% | - | US$42.217,21 | - |
| 4159 |  EAC EAC | US$0,7682 | 12,19% | 3,73% | - | US$40.835,05 | - |
| 4160 |  Farmland Protocol FAR | US$0,05797 | 9,39% | -12,20% | - | US$40.817,03 | - |
| 4161 |  Changer CNG | US$0,05699 | -1,32% | 3,50% | - | US$40.604,39 | - |
| 4162 |  CryptoXpress XPRESS | US$0,06950 | -1,12% | -4,85% | - | US$40.364,95 | - |
| 4163 |  ANTIS INU ANTIS | US$0,000004848 | 19,87% | 13,55% | - | US$40.716,17 | - |
| 4164 |  SuperWalk GRND | US$0,07777 | 1,43% | -2,81% | - | US$40.457,29 | - |
| 4165 |  Helkin HK | US$3,66 | -4,13% | -26,64% | - | US$40.388,04 | - |
| 4166 |  Wizards And Dragons GP | US$0,00003789 | -7,47% | -50,21% | - | US$40.333,85 | - |
| 4167 |  IjasCoin IJC | US$0,00002024 | 2,24% | 50,43% | - | US$40.406,15 | - |
| 4168 |  Primal PRM | US$0,003015 | 3,91% | -24,87% | - | US$40.534,12 | - |
| 4169 |  HyperVerse HVT | US$0,000009408 | -10,06% | -31,61% | - | US$40.140,25 | - |
| 4170 |  xWIN Finance XWIN | US$0,5462 | -0,75% | -3,42% | - | US$40.090,48 | - |
| 4171 |  SANGKARA MISA MISA | US$0,000004647 | -2,13% | -0,17% | - | US$39.714,85 | - |
| 4172 |  OkLetsPlay OKLP | US$0,002760 | 0,72% | -0,73% | - | US$38.920,38 | - |
| 4173 |  iDeFiYieldProtocol IDYP | US$0,002590 | -0,55% | -6,54% | - | US$37.896,48 | - |
| 4174 |  Redacted Cartel BTRFLY | US$34,22 | -8,65% | 9,61% | - | US$39.525,42 | - |
| 4175 |  JFIN JFC | US$0,4761 | -0,23% | -3,57% | - | US$39.169,18 | - |
| 4176 |  Boost Coin BOOST | US$0,002147 | 20,86% | 116,02% | - | US$38.572,96 | - |
| 4177 |  BullionFx BULL | US$0,2670 | 3,28% | -1,01% | - | US$38.946,09 | - |
| 4178 |  Golden Doge GDOGE | US$0,000000000023 | 13,17% | 17,04% | - | US$38.900,57 | - |
| 4179 |  Tongtongcoin TTC | US$0,05001 | -1,95% | -26,09% | - | US$38.807,65 | - |
| 4180 |  KICK.IO KICK | US$0,005622 | -3,79% | -11,77% | - | US$38.869,45 | - |
| 4181 |  XUSD Stable XUSD | US$0,6955 | -0,03% | -6,04% | - | US$38.960,57 | - |
| 4182 |  Kintsugi KINT | US$1,01 | 3,58% | 0,71% | - | US$38.474,68 | - |
| 4183 |  Daddy Doge DADDYDOGE | US$0,000000002696 | -1,19% | -6,68% | - | US$38.613,78 | - |
| 4184 |  Anime Token ANI | US$0,0009244 | 9,26% | 3,01% | - | US$38.935,39 | - |
| 4185 |  StepG STEPG | US$0,001467 | -1,02% | -14,07% | - | US$38.362,11 | - |
| 4186 |  iAssets ASSET | US$0,0000004524 | 100,03% | 84,35% | - | US$38.634,07 | - |
| 4187 |  Strite STRI | US$0,02209 | 9,50% | 42,13% | - | US$38.358,98 | - |
| 4188 |  Galactic Arena: The NFTverse GAN | US$0,0001754 | 18,15% | 22,83% | - | US$37.901,55 | - |
| 4189 |  xSUSHI XSUSHI | US$1,84 | -8,28% | 10,12% | - | US$38.226,84 | - |
| 4190 |  Planet Sandbox PSB | US$0,02092 | -2,96% | 1,13% | - | US$38.083,82 | - |
| 4191 |  Tartarus Finance TART | US$0,000006259 | -6,18% | 41,98% | - | US$37.841,74 | - |
| 4192 |  Apollo Crypto DAO APOLLO | US$0,000009172 | -10,29% | -10,45% | - | US$38.052,46 | - |
| 4193 |  Charged Particles IONX | US$0,02165 | -6,87% | -8,93% | - | US$37.979,22 | - |
| 4194 |  Medifakt FAKT | US$0,02122 | -0,32% | 1,00% | - | US$39.145,27 | - |
| 4195 |  RamenSwap RAMEN | US$0,005269 | -35,47% | -23,33% | - | US$38.119,24 | - |
| 4196 |  NFT Starter NST | US$0,000001121 | 12,13% | 9,45% | - | US$38.266,57 | - |
| 4197 |  Wakanda Inu WKD | US$0,000000009646 | -1,21% | -2,69% | - | US$38.624,62 | - |
| 4198 |  Bee Token BGC | US$0,001720 | 0,11% | 2,31% | - | US$37.784,95 | - |
| 4199 |  dFund DFND | US$0,0004318 | -8,77% | -4,65% | - | US$37.577,51 | - |
| 4200 |  MetaVPad METAV | US$0,003406 | 0,88% | -5,36% | - | US$37.671,63 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.