Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  xSPECTAR XSPECTAR | US$0,05337 | -7,82% | -4,04% | - | US$34.705,42 | - |
| 4252 |  Sanin Inu SANI | US$0,000001026 | -0,84% | -20,67% | - | US$34.027,84 | - |
| 4253 |  Musk Gold MUSK | US$0,009662 | 3,95% | 5,67% | - | US$34.381,20 | - |
| 4254 |  CODE CODE | US$0,2096 | -2,56% | -11,48% | - | US$33.988,50 | - |
| 4255 |  PlaceWar PLACE | US$0,001723 | 0,62% | -6,97% | - | US$34.169,71 | - |
| 4256 |  Mars Ecosystem Token XMS | US$0,001177 | 1,83% | -49,39% | - | US$33.949,88 | - |
| 4257 |  YIN Finance YIN | US$0,05099 | -1,52% | -4,54% | - | US$33.948,32 | - |
| 4258 |  Hanzo HANZO | US$0,00000001134 | -40,29% | -36,85% | - | US$35.904,36 | - |
| 4259 |  Candylad CANDYLAD | US$0,000000000000 | -4,80% | 37,97% | - | US$34.265,57 | - |
| 4260 |  Glitter Finance XGLI | US$0,004133 | -0,29% | 4,69% | - | US$34.221,94 | - |
| 4261 |  Solaris Betting Token SBT | US$0,0000001702 | -79,21% | 0,00% | - | US$33.932,34 | - |
| 4262 |  Ruby Currency RBC | US$1,04 | 3,94% | 172,24% | - | US$33.765,76 | - |
| 4263 |  Hope HOPE | US$0,0001120 | 0,89% | 1,81% | - | US$35.476,76 | - |
| 4264 |  Fire Protocol FIRE | US$0,009705 | -5,99% | 5,42% | - | US$33.586,02 | - |
| 4265 |  Echoin EC | US$0,0002700 | 3,84% | -3,58% | - | US$33.476,36 | - |
| 4266 |  GSENetwork GSE | US$0,00003333 | 6,55% | 3,49% | - | US$33.311,19 | - |
| 4267 |  Kapital DAO KAP | US$0,1791 | 0,22% | 4,77% | - | US$33.335,19 | - |
| 4268 |  Holonus HLN | US$0,001321 | 5,09% | 34,76% | - | US$33.266,91 | - |
| 4269 |  Kokoswap KOKO | US$0,7380 | 0,40% | -1,35% | - | US$36.745,62 | - |
| 4270 |  Frontrow FRR | US$0,001310 | 1,08% | 1,26% | - | US$33.214,55 | - |
| 4271 |  Paralink Network PARA | US$0,001200 | -0,69% | -2,56% | - | US$32.789,68 | - |
| 4272 |  CoinRadr RADR | US$0,001505 | -0,60% | -0,21% | - | US$33.232,85 | - |
| 4273 |  Poken PKN | US$0,001392 | 4,36% | 9,51% | - | US$33.036,88 | - |
| 4274 |  Echidna ECD | US$0,003847 | -2,92% | -8,33% | - | US$33.044,31 | - |
| 4275 |  Tenset 10SET | US$0,9658 | -1,13% | -7,82% | - | US$32.917,30 | - |
| 4276 |  Project202 P202 | US$0,0002542 | 17,08% | 165,05% | - | US$33.263,35 | - |
| 4277 |  Babylons BABI | US$0,01115 | -2,16% | -7,76% | - | US$32.796,48 | - |
| 4278 |  Cindrum CIND | US$0,0009857 | -1,05% | -9,05% | - | US$32.602,83 | - |
| 4279 |  Nahmii NII | US$0,0003092 | -0,73% | -7,94% | - | US$32.065,03 | - |
| 4280 |  Burp BURP | US$0,002971 | -1,15% | -22,80% | - | US$32.169,32 | - |
| 4281 |  LOFI LOFI | US$0,002704 | 1,39% | -1,69% | - | US$32.174,68 | - |
| 4282 |  Super Bitcoin SBTC | US$0,3439 | -3,67% | -5,12% | - | US$32.009,79 | - |
| 4283 |  Acquire.Fi ACQ | US$0,04511 | -6,49% | -9,91% | - | US$28.828,10 | - |
| 4284 |  QANplatform QANX | US$0,0002746 | 12,76% | -42,01% | - | US$32.012,02 | - |
| 4285 |  CryptoBank CBANK | US$0,003283 | -5,86% | 20,44% | - | US$32.638,04 | - |
| 4286 |  Unitech UTC | US$0,9988 | -0,10% | 22,05% | - | US$31.887,94 | - |
| 4287 |  NIL Coin NIL | US$0,000005320 | 3,50% | -14,20% | - | US$32.507,13 | - |
| 4288 |  reBaked BAKED | US$0,003008 | -1,17% | -3,70% | - | US$31.149,32 | - |
| 4289 |  EHash EHASH | US$0,03706 | -1,88% | -2,15% | - | US$31.408,80 | - |
| 4290 |  PornVerse PVERSE | US$0,0008407 | -8,11% | 6,08% | - | US$33.035,34 | - |
| 4291 |  P2P Taxi Token P2PTXT | US$0,000009810 | 2,90% | -25,87% | - | US$32.116,91 | - |
| 4292 |  Occam.Fi OCC | US$0,2238 | -8,78% | -9,84% | - | US$31.102,76 | - |
| 4293 |  Bitcoin Latinum LTNM | US$3,88 | 0,60% | 74,19% | - | US$31.116,06 | - |
| 4294 |  Atlas DEX ATS | US$0,03555 | 2,77% | -26,73% | - | US$30.966,64 | - |
| 4295 |  Akt.io AKTIO | US$1,04 | 0,69% | -12,68% | - | US$30.927,85 | - |
| 4296 |  ProtocolX PTX | US$0,02422 | -5,54% | 0,00% | - | US$31.501,01 | - |
| 4297 |  Hundred Finance HND | US$0,03469 | -4,26% | -3,10% | - | US$30.769,45 | - |
| 4298 |  Centcex CENX | US$0,001384 | 0,80% | 1,38% | - | US$30.695,70 | - |
| 4299 |  PROXI CREDIT | US$0,005248 | 0,17% | 3,04% | - | US$30.649,97 | - |
| 4300 |  CasinoCoin CSC | US$0,0002586 | -3,41% | -11,63% | - | US$30.598,97 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.