Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MetaX X1 | US$1,45 | 0,24% | 5,76% | - | US$23.215,01 | - |
| 4452 |  Octopus Protocol OPS | US$0,001267 | -0,74% | -6,64% | - | US$23.165,66 | - |
| 4453 |  Polygen PGEN | US$0,0005836 | 1,86% | 19,31% | - | US$22.927,67 | - |
| 4454 |  PulseDoge PULSEDOGE | US$0,002736 | 49,41% | 12,50% | - | US$23.052,13 | - |
| 4455 |  Domi Online DOMI | US$0,01225 | -1,14% | -12,52% | - | US$23.057,70 | - |
| 4456 |  MADworld UMAD | US$0,003444 | 3,95% | 17,39% | - | US$22.960,21 | - |
| 4457 |  Crypto Inu ABCD | US$0,000000003950 | 1,35% | 52,19% | - | US$22.969,37 | - |
| 4458 |  Taxa Token TXT | US$0,002032 | -0,03% | -0,40% | - | US$22.879,37 | - |
| 4459 |  Treasure Under Sea TUS | US$0,0002069 | 6,60% | -2,10% | - | US$22.806,38 | - |
| 4460 |  junca Cash JCC | US$0,2012 | 0,88% | 3,60% | - | US$22.763,51 | - |
| 4461 |  pBTC35A pBTC35A | US$4,87 | -2,48% | -7,26% | - | US$22.760,55 | - |
| 4462 |  Moneta MON | US$0,2682 | -7,21% | -39,12% | - | US$20.283,36 | - |
| 4463 |  SoccerInu SOCCER | US$0,000000000226 | 84,63% | 0,00% | - | US$22.577,21 | - |
| 4464 |  XIDR XIDR | US$0,00006456 | 0,01% | -1,14% | - | US$22.878,66 | - |
| 4465 |  FluidFi FLUID | US$0,5267 | -3,19% | 21,30% | - | US$22.621,44 | - |
| 4466 |  LunaFi LFI | US$0,02336 | 1,84% | 3,26% | - | US$22.564,26 | - |
| 4467 |  Bright Union BRIGHT | US$0,009737 | 14,54% | 5,83% | - | US$22.678,17 | - |
| 4468 |  Upfire UPR | US$0,001470 | -1,79% | -3,58% | - | US$22.563,45 | - |
| 4469 |  Blockearth BLET | US$0,4284 | 0,06% | -8,45% | - | US$22.479,86 | - |
| 4470 |  BaconDAO BACON | US$0,0005792 | -7,48% | -0,13% | - | US$22.513,30 | - |
| 4471 |  SPACE SIP SIP | US$0,0008406 | 6,04% | 27,84% | - | US$22.474,88 | - |
| 4472 |  BLACKHOLE PROTOCOL BLACK | US$0,002959 | -1,17% | -0,96% | - | US$22.364,08 | - |
| 4473 |  Zeus Finance ZEUS | US$0,2222 | 0,96% | 1,92% | - | US$22.280,46 | - |
| 4474 |  BigShortBets BIGSB | US$1,56 | 0,31% | -2,75% | - | US$22.328,81 | - |
| 4475 |  QoWatt QWT | US$0,01809 | -0,65% | 1,37% | - | US$22.078,07 | - |
| 4476 |  Chedda Token CHEDDA | US$0,0001301 | -9,26% | -12,88% | - | US$21.845,98 | - |
| 4477 |  The Big Five Token BFT | US$0,0002726 | -13,40% | 14,57% | - | US$22.996,56 | - |
| 4478 |  Unit Protocol Duck DUCK | US$0,006311 | 0,24% | 3,59% | - | US$21.547,40 | - |
| 4479 |  Global Trading Xenocurrency GTX | US$0,004814 | 0,64% | -0,10% | - | US$21.628,92 | - |
| 4480 |  CoolHash COOHA | US$0,2456 | -6,01% | -34,25% | - | US$21.483,98 | - |
| 4481 |  DAO Invest VEST | US$0,005441 | -0,20% | 16,36% | - | US$21.527,50 | - |
| 4482 |  StellaSwap STELLA | US$0,07390 | -2,51% | -13,83% | - | US$21.690,27 | - |
| 4483 |  Eco DeFi ECOP | US$0,3567 | -5,50% | -4,83% | - | US$21.470,43 | - |
| 4484 |  OUSE Token OUSE | US$0,000004902 | 294,52% | 298,13% | - | US$21.737,18 | - |
| 4485 |  CNNS CNNS | US$0,0002725 | 0,73% | 1,84% | - | US$21.281,14 | - |
| 4486 |  UwU Lend UWU | US$23,90 | -7,38% | -11,54% | - | US$21.311,98 | - |
| 4487 |  McLaren F1 Fan Token MCL | US$0,2334 | 1,51% | 6,66% | - | US$21.269,54 | - |
| 4488 |  CrowdSwap CROWD | US$0,1277 | 3,00% | -21,54% | - | US$21.256,17 | - |
| 4489 |  Lenda LENDA | US$0,001378 | -0,77% | -2,84% | - | US$21.131,68 | - |
| 4490 |  WoopMoney WMW | US$0,0000008595 | -3,74% | -9,84% | - | US$22.025,11 | - |
| 4491 |  Heroes of NFT HON | US$0,005603 | 1,20% | -2,73% | - | US$21.067,33 | - |
| 4492 |  Sandwich Network SANDWICH | US$0,0006919 | 8,28% | 2,63% | - | US$20.972,10 | - |
| 4493 |  Kitten Coin KITTENS | US$0,000000000140 | 18,25% | 7,04% | - | US$20.936,32 | - |
| 4494 |  Klaydice DICE | US$0,07217 | 4,38% | 23,33% | - | US$20.908,81 | - |
| 4495 |  Voice Token VOICE | US$105,60 | 81,85% | 98,21% | - | US$20.922,91 | - |
| 4496 |  MatrixETF MDF | US$0,001206 | 0,08% | -8,55% | - | US$20.850,96 | - |
| 4497 |  BlackPool BPT | US$0,3354 | -5,03% | -4,53% | - | US$20.879,17 | - |
| 4498 |  X7DAO X7DAO | US$0,01390 | -18,33% | -27,25% | - | US$20.887,99 | - |
| 4499 |  Blind Boxes BLES | US$0,005551 | 0,96% | -0,47% | - | US$20.782,03 | - |
| 4500 |  CALO INDOOR IFIT | US$0,8860 | -4,63% | -20,40% | - | US$20.847,24 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.