Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jackpot Universe JUNI | US$0,007189 | -72,89% | -78,35% | - | US$28.060,93 | - |
| 4352 |  Freedom God Dao FGD | US$0,4837 | -2,52% | -2,21% | - | US$28.133,34 | - |
| 4353 |  Single Finance SINGLE | US$0,004058 | 0,44% | 0,72% | - | US$28.291,57 | - |
| 4354 |  HubGame HUB | US$0,006087 | 0,41% | -2,93% | - | US$27.994,00 | - |
| 4355 |  Rebel Bots RBLS | US$0,1428 | -11,87% | -0,17% | - | US$27.917,08 | - |
| 4356 |  Bomb Money BSHARE | US$9,29 | 3,51% | 93,11% | - | US$29.025,43 | - |
| 4357 |  FRZSwap FRZW | US$0,0002649 | -13,85% | -29,16% | - | US$27.913,95 | - |
| 4358 |  Ramifi Protocol RAM | US$0,02946 | 1,74% | 10,54% | - | US$27.787,87 | - |
| 4359 |  Lux Bio Cell LBXC | US$0,0001210 | -5,52% | 4,91% | - | US$26.855,27 | - |
| 4360 |  Geist Finance GEIST | US$0,005336 | -1,12% | 13,13% | - | US$27.528,85 | - |
| 4361 |  GN GN | US$0,0000004016 | -0,58% | -3,72% | - | US$27.582,38 | - |
| 4362 |  Treecle TRCL | US$0,001887 | -1,81% | -4,88% | - | US$27.499,45 | - |
| 4363 |  STABLE ASSET STA | US$0,9250 | -0,01% | -0,01% | - | US$27.417,93 | - |
| 4364 |  ReSource Protocol SOURCE | US$0,1990 | -0,07% | -6,69% | - | US$27.355,87 | - |
| 4365 |  Crown Sovereign CSOV | US$0,005402 | -2,53% | 32,08% | - | US$26.369,09 | - |
| 4366 |  Stone DeFi STN | US$0,02543 | 1,34% | 0,72% | - | US$27.091,71 | - |
| 4367 |  TCGCoin 2.0 TCG2 | US$0,08044 | -3,76% | -8,19% | - | US$27.071,41 | - |
| 4368 |  NeoFi NEOFI | US$0,003310 | -4,06% | -2,33% | - | US$27.016,87 | - |
| 4369 |  NFTBomb NBP | US$0,0001263 | 7,98% | -5,86% | - | US$26.956,67 | - |
| 4370 |  SpritzMoon Crypto Token spritzmoon | US$0,0002239 | -1,88% | -4,17% | - | US$26.934,74 | - |
| 4371 |  One Cash ONC | US$0,1148 | -1,53% | -0,78% | - | US$26.857,89 | - |
| 4372 |  POOMOON POO | US$0,0003359 | 4,12% | -1,96% | - | US$26.869,01 | - |
| 4373 |  Mad USD MUSD | US$0,9711 | -0,13% | -0,97% | - | US$26.823,32 | - |
| 4374 |  Zenith Coin ZENITH | US$0,009714 | -2,97% | -6,29% | - | US$26.670,15 | - |
| 4375 |  Blockmason Link BLINK | US$0,0001544 | -1,04% | -0,29% | - | US$26.789,94 | - |
| 4376 |  Sentre Protocol SNTR | US$0,002255 | -0,20% | -3,33% | - | US$26.641,19 | - |
| 4377 |  Stater STR | US$0,002034 | -16,08% | -28,32% | - | US$26.477,91 | - |
| 4378 |  Asian Fintech AFIN | US$0,001950 | 1,56% | -1,52% | - | US$26.425,81 | - |
| 4379 |  Web3 Doge WEB3 | US$0,00000002177 | 21,16% | 100,42% | - | US$26.302,03 | - |
| 4380 |  Punk Vault (NFTX) PUNK | US$82.578,94 | 0,17% | -0,79% | - | US$26.525,94 | - |
| 4381 |  Rowan Token RWN | US$0,0009577 | -4,20% | -12,52% | - | US$26.302,31 | - |
| 4382 |  Zenlink ZLK | US$0,04825 | 3,19% | 13,75% | - | US$26.427,31 | - |
| 4383 |  ELON BUYS TWITTER EBT | US$0,000003305 | -8,90% | 85,40% | - | US$26.387,82 | - |
| 4384 |  Polygonum Online POG | US$0,01504 | -0,78% | -0,08% | - | US$26.244,80 | - |
| 4385 |  Mithril Share MIS | US$0,3360 | -3,45% | -8,05% | - | US$26.307,83 | - |
| 4386 |  Restore Truth Token RTT | US$0,0001026 | -0,08% | -16,60% | - | US$26.376,97 | - |
| 4387 |  DragonBnB.co BNBDRAGON | US$0,001653 | -4,52% | 161,15% | - | US$27.177,65 | - |
| 4388 |  Vader Protocol VADER | US$0,0002635 | -0,14% | -7,82% | - | US$26.137,08 | - |
| 4389 |  Your Future Exchange YFX | US$0,03190 | -0,98% | -5,35% | - | US$26.074,86 | - |
| 4390 |  MESSIER M87 | US$0,000005074 | 1,41% | 21,06% | - | US$25.966,81 | - |
| 4391 |  Bombcrypto Coin BOMB | US$0,08146 | -22,30% | -48,69% | - | US$26.363,90 | - |
| 4392 |  Mouse Haunt Token MHT | US$0,03970 | 1,50% | -2,09% | - | US$26.370,05 | - |
| 4393 |  Altair AIR | US$0,01019 | 8,54% | 23,46% | - | US$25.855,07 | - |
| 4394 |  Toobcoin TOOB | US$0,01571 | -1,15% | 28,43% | - | US$25.631,17 | - |
| 4395 |  FrogSwap FROG | US$0,1241 | 0,63% | 6,88% | - | US$25.705,77 | - |
| 4396 |  3X Long Chainlink Token LINKBULL | US$0,0001442 | -4,68% | -16,29% | - | US$26.223,01 | - |
| 4397 |  ZudgeZury ZZC | US$0,000001240 | 0,00% | 0,00% | - | US$25.705,39 | - |
| 4398 |  Moonie NFT MNY | US$0,0001078 | -2,03% | 3,30% | - | US$25.680,17 | - |
| 4399 |  Karus Starter KST | US$0,004349 | 3,16% | -0,60% | - | US$25.671,78 | - |
| 4400 |  Stader sFTMX SFTMX | US$0,2105 | -0,11% | -2,96% | - | US$25.547,46 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.