Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Proof Of Degen BNB2.0 | US$0,06600 | 7,77% | -45,03% | - | US$30.546,84 | - |
| 4302 |  Alpha5 A5T | US$0,02409 | -1,53% | -3,21% | - | US$30.568,69 | - |
| 4303 |  DEI DEI | US$0,1417 | -0,77% | 14,39% | - | US$30.532,91 | - |
| 4304 |  Emp Money EMP | US$0,1386 | 8,51% | -4,23% | - | US$32.811,15 | - |
| 4305 |  Futureswap FST | US$0,1409 | 1,76% | 4,01% | - | US$30.514,55 | - |
| 4306 |  Demole DMLG | US$0,001891 | -0,57% | -5,93% | - | US$30.370,48 | - |
| 4307 |  USD mars USDm | US$0,4674 | -2,26% | -7,13% | - | US$30.435,47 | - |
| 4308 |  bitcci Cash BITCCA | US$0,0002012 | -4,78% | -9,10% | - | US$31.917,18 | - |
| 4309 |  Biometric Financial BIOFI | US$0,001853 | -21,27% | -11,70% | - | US$30.613,21 | - |
| 4310 |  DoubleDice DODI | US$0,0008600 | 1,17% | -1,16% | - | US$30.126,15 | - |
| 4311 |  CatCoin CATCOIN | US$0,000000000003 | -40,00% | -40,01% | - | US$30.211,75 | - |
| 4312 |  Lith Token LITx | US$0,0006002 | 1,59% | -4,95% | - | US$30.117,36 | - |
| 4313 |  7Pixels 7PXS | US$3,58 | 15,82% | -9,75% | - | US$30.226,43 | - |
| 4314 |  MetaPlayers.gg FPS | US$0,004939 | -16,08% | -34,64% | - | US$30.099,90 | - |
| 4315 |  Hurricane NFT NHCT | US$0,04431 | 2,97% | -1,74% | - | US$30.083,22 | - |
| 4316 |  e-Money EUR EEUR | US$0,9252 | 0,40% | 0,02% | - | US$33.631,50 | - |
| 4317 |  handleFOREX FOREX | US$0,01660 | -9,27% | 1,93% | - | US$29.720,50 | - |
| 4318 |  Childhoods End O | US$0,00002948 | -2,40% | -0,12% | - | US$36.203,42 | - |
| 4319 |  Mimir Token MIMIR | US$0,004681 | -2,43% | 0,84% | - | US$29.883,90 | - |
| 4320 |  Holdex Finance HOLDEX | US$0,002966 | -4,75% | 48,91% | - | US$29.473,12 | - |
| 4321 |  DigitalDollar DUSD | US$0,9656 | 2,17% | -4,14% | - | US$29.601,81 | - |
| 4322 |  MacaronSwap MCRN | US$0,1343 | 0,89% | 0,85% | - | US$29.620,73 | - |
| 4323 |  Proton Loan LOAN | US$0,00004950 | -5,86% | 4,92% | - | US$29.719,95 | - |
| 4324 |  FC Sion Fan Token SION | US$0,01901 | -17,00% | -8,88% | - | US$29.417,30 | - |
| 4325 |  Dot Finance PINK | US$0,005250 | -0,65% | -2,54% | - | US$29.434,88 | - |
| 4326 |  Doren DRE | US$0,8792 | -0,03% | -0,09% | - | US$29.676,25 | - |
| 4327 |  ACEToken ACE | US$0,000008229 | 0,00% | 0,00% | - | US$29.488,37 | - |
| 4328 |  Buddy DAO BDY | US$0,01652 | 14,32% | 96,42% | - | US$29.297,22 | - |
| 4329 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -3,12% | 20,27% | - | US$30.267,91 | - |
| 4330 |  KickPad KPAD | US$0,001219 | -0,06% | -3,71% | - | US$29.210,99 | - |
| 4331 |  Philcoin PHL | US$0,03697 | 0,95% | 11,66% | - | US$28.977,66 | - |
| 4332 |  3X Long Cosmos Token ATOMBULL | US$0,000008791 | -9,19% | -2,54% | - | US$29.093,99 | - |
| 4333 |  3X Long BNB Token BNBBULL | US$15,48 | -3,61% | -3,29% | - | US$29.032,18 | - |
| 4334 |  Lumi Credits LUMI | US$0,01040 | -7,35% | -14,63% | - | US$28.995,58 | - |
| 4335 |  WeStarter WAR | US$0,01472 | -1,63% | -15,36% | - | US$29.015,17 | - |
| 4336 |  Seiren Games Network SERG | US$0,1562 | -4,00% | -30,52% | - | US$28.748,44 | - |
| 4337 |  PoolTogether POOL | US$1,53 | 4,33% | -0,58% | - | US$28.983,74 | - |
| 4338 |  Fisco Coin FSCC | US$1,95 | 5,89% | 2,01% | - | US$28.882,93 | - |
| 4339 |  Yeti Finance YETI | US$0,008136 | 1,36% | -7,35% | - | US$28.784,31 | - |
| 4340 |  SonoCoin SONO | US$0,01372 | 3,69% | -20,46% | - | US$28.754,73 | - |
| 4341 |  Global Innovative Solutions GSI | US$0,08826 | 0,57% | 0,00% | - | US$28.894,08 | - |
| 4342 |  FileStar STAR | US$0,008591 | -1,39% | 2,97% | - | US$28.767,92 | - |
| 4343 |  Pledge Coin PLG | US$0,0005120 | -0,78% | -0,40% | - | US$28.488,81 | - |
| 4344 |  Defi Shopping Stake DSS | US$0,008003 | 1,96% | 0,69% | - | US$28.688,75 | - |
| 4345 |  HZM Coin HZM | US$0,002853 | -6,57% | 5,99% | - | US$28.900,72 | - |
| 4346 |  Qitcoin QTC | US$0,5140 | 4,10% | -27,85% | - | US$29.177,57 | - |
| 4347 |  3X Long Cardano Token ADABULL | US$0,1317 | -8,47% | -26,82% | - | US$28.533,58 | - |
| 4348 |  X Protocol POT | US$0,01505 | 11,96% | 15,02% | - | US$28.525,96 | - |
| 4349 |  YuzuSwap YUZU | US$0,008814 | -4,52% | -4,97% | - | US$28.938,95 | - |
| 4350 |  Stylike Governance STYL | US$0,001403 | 0,40% | 87,03% | - | US$27.779,09 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.