Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metarix MTRX | US$0,008402 | -8,05% | 0,99% | - | US$44.398,34 | - |
| 4102 |  UniWorld UNW | US$0,002008 | 0,57% | 7,94% | - | US$44.506,13 | - |
| 4103 |  Universe.XYZ XYZ | US$0,006828 | 1,31% | -8,61% | - | US$53.014,04 | - |
| 4104 |  Jointer JNTR | US$0,02034 | 2,48% | 1,11% | - | US$44.550,08 | - |
| 4105 |  PureFi Protocol UFI | US$0,007980 | -5,01% | -4,21% | - | US$44.002,19 | - |
| 4106 |  PeaceTokenFinance PET | US$0,000003270 | -3,83% | -25,52% | - | US$45.075,81 | - |
| 4107 |  Nunu Spirits NNT | US$0,02262 | -0,10% | -0,93% | - | US$43.839,92 | - |
| 4108 |  RunBlox RUX | US$0,02802 | -5,56% | -6,35% | - | US$43.773,89 | - |
| 4109 |  KAKA NFT World KAKA | US$0,01938 | -8,10% | -15,97% | - | US$43.697,96 | - |
| 4110 |  AAG AAG | US$0,006477 | -1,52% | 0,03% | - | US$44.094,66 | - |
| 4111 |  ApeJet JET | US$360,16 | -2,12% | -3,80% | - | US$43.723,85 | - |
| 4112 |  Trillium TT | US$0,00008021 | 25,51% | 26,03% | - | US$43.224,47 | - |
| 4113 |  Basis Gold Share BAGS | US$1,45 | -2,15% | -15,07% | - | US$43.724,88 | - |
| 4114 |  SundaeSwap SUNDAE | US$0,02119 | -5,59% | -3,57% | - | US$43.526,87 | - |
| 4115 |  Archethic UCO | US$0,07027 | -0,52% | -6,57% | - | US$43.478,48 | - |
| 4116 |  Cryptostone CPS | US$0,00001404 | 2,94% | 1,57% | - | US$38.834,55 | - |
| 4117 |  INU INU | US$0,000000000669 | 15,36% | 41,49% | - | US$44.006,30 | - |
| 4118 |  GoldeFy GOD | US$0,004833 | -8,94% | 1,39% | - | US$43.358,01 | - |
| 4119 |  Wrapped Star WSTR | US$4.928,87 | 3,06% | 2,26% | - | US$43.166,32 | - |
| 4120 |  NADA Protocol Token NADA | US$0,002684 | -0,45% | -1,40% | - | US$43.237,86 | - |
| 4121 |  wanUSDT WANUSDT | US$1,00 | -0,08% | 1,15% | - | US$42.850,49 | - |
| 4122 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,70% | -2,48% | - | US$42.825,63 | - |
| 4123 |  HUGHUG Coin HGHG | US$0,01521 | 0,39% | -5,59% | - | US$42.681,96 | - |
| 4124 |  JERITEX JRIT | US$0,08321 | -8,69% | -10,75% | - | US$42.583,02 | - |
| 4125 |  Street Runner NFT SRG | US$0,08593 | -0,51% | 0,00% | - | US$42.564,16 | - |
| 4126 |  Bit Hotel BTH | US$0,004475 | -1,69% | -2,88% | - | US$42.248,86 | - |
| 4127 |  Nirvana ANA ANA | US$0,09402 | 0,84% | -2,16% | - | US$42.424,98 | - |
| 4128 |  Vent Finance VENT | US$0,008654 | 0,23% | -3,51% | - | US$42.205,21 | - |
| 4129 |  ZOO Crypto World ZOO | US$0,0009552 | 1,57% | 3,25% | - | US$42.334,29 | - |
| 4130 |  Guardian GUARD | US$0,9394 | 0,27% | -5,59% | - | US$42.361,71 | - |
| 4131 |  Alibaba tokenized stock FTX BABA | US$72,76 | 1,47% | -4,01% | - | US$42.283,05 | - |
| 4132 |  Solidex SEX | US$0,07736 | -2,17% | -6,12% | - | US$42.108,74 | - |
| 4133 |  ARMOR ARMOR | US$0,004543 | -3,69% | -11,03% | - | US$35.603,93 | - |
| 4134 |  Yofune Nushi KOYO | US$0,000007732 | -46,85% | -29,55% | - | US$42.005,35 | - |
| 4135 |  Google tokenized stock FTX GOOGL | US$98,33 | -1,16% | -0,66% | - | US$43.057,29 | - |
| 4136 |  Art Rino ARTRINO | US$0,0002198 | -5,21% | -16,69% | - | US$41.761,77 | - |
| 4137 |  DefiDollar DAO DFD | US$0,01898 | -0,06% | -0,64% | - | US$41.937,14 | - |
| 4138 |  Mars Mars | US$0,0005140 | 8,04% | -1,97% | - | US$41.826,90 | - |
| 4139 |  V3S Share VSHARE | US$0,1417 | -36,74% | -47,23% | - | US$41.807,16 | - |
| 4140 |  Australian Safe Shepherd ASS | US$0,000000000721 | -0,98% | 8,90% | - | US$41.655,60 | - |
| 4141 |  Jenny Metaverse DAO Token UJENNY | US$0,1695 | 0,17% | 1,19% | - | US$41.453,36 | - |
| 4142 |  Marginswap MFI | US$0,03336 | 1,10% | 1,90% | - | US$41.465,53 | - |
| 4143 |  NftyPlay POLO | US$0,0002680 | -1,84% | -3,25% | - | US$41.586,11 | - |
| 4144 |  ARTL ARTL | US$0,01650 | 2,48% | -33,74% | - | US$41.108,98 | - |
| 4145 |  Mercurial Finance MER | US$0,01468 | 3,62% | -0,61% | - | US$41.349,63 | - |
| 4146 |  TrustBase TBE | US$0,0002974 | -2,96% | -1,17% | - | US$41.324,15 | - |
| 4147 |  Sweeptoken SWEEP | US$0,000000000010 | 0,00% | 0,00% | - | US$41.341,54 | - |
| 4148 |  Squirt Game SQUIRT | US$0,000000000177 | -2,75% | -5,79% | - | US$42.715,56 | - |
| 4149 |  Anarchy ANARCHY | US$0,01627 | 7,35% | -8,74% | - | US$41.163,27 | - |
| 4150 |  Grinbit GRBT | US$0,004900 | 4,25% | 22,50% | - | US$41.231,75 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.