Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BlockchainSpace GUILD | US$0,04660 | -7,15% | -7,91% | - | US$52.096,64 | - |
| 4002 |  ArbiSmart RBIS | US$0,4689 | -14,13% | -32,29% | - | US$52.196,74 | - |
| 4003 |  Spherium SPHRI | US$0,01407 | -5,09% | -10,72% | - | US$51.992,47 | - |
| 4004 |  ISTARDUST ISDT | US$0,0002269 | -2,11% | -8,91% | - | US$52.168,46 | - |
| 4005 |  Asva ASVA | US$0,01457 | 15,15% | 14,07% | - | US$55.051,38 | - |
| 4006 |  Space Misfits SMCW | US$0,02246 | -0,74% | -5,70% | - | US$51.983,86 | - |
| 4007 |  iNFTspace INS | US$0,00004780 | -0,42% | 24,47% | - | US$51.660,81 | - |
| 4008 |  AlRihla ALRIHLA | US$0,00009734 | -18,45% | -52,69% | - | US$51.640,84 | - |
| 4009 |  SUPE SUPE | US$0,02527 | 4,76% | -15,72% | - | US$51.621,07 | - |
| 4010 |  MetaOneVerse M1VERSE | US$0,0000002300 | -6,89% | -4,21% | - | US$50.958,73 | - |
| 4011 |  Wrapped Cardano WADA | US$0,3415 | -2,45% | -10,04% | - | US$50.851,30 | - |
| 4012 |  Youclout YCT | US$0,0001709 | -7,68% | -22,41% | - | US$51.273,66 | - |
| 4013 |  PRIVATEUM INITIATIVE PRI | US$5,24 | 18,09% | 7,49% | - | US$51.695,96 | - |
| 4014 |  Andus Chain DEB | US$0,01590 | -4,78% | -16,79% | - | US$51.373,88 | - |
| 4015 |  MetaSportsToken MST | US$0,01450 | -8,92% | 0,00% | - | US$50.836,21 | - |
| 4016 |  Branaverse BRANA | US$0,0006884 | -3,62% | -1,78% | - | US$51.525,49 | - |
| 4017 |  STA STA | US$0,6956 | -0,10% | 5,05% | - | US$51.020,05 | - |
| 4018 |  UvToken UVT | US$0,3273 | -2,87% | 2,01% | - | US$52.179,75 | - |
| 4019 |  TaleCraft CRAFT | US$0,03222 | -11,78% | 81,50% | - | US$50.921,47 | - |
| 4020 |  NitroEX NTX | US$0,0001770 | 1,14% | 1,13% | - | US$50.794,99 | - |
| 4021 |  GAIA Everworld GAIA | US$0,005277 | -0,35% | -2,81% | - | US$50.670,65 | - |
| 4022 |  X7R X7R | US$0,03191 | -5,28% | -26,59% | - | US$50.701,63 | - |
| 4023 |  ADO.Network ADO | US$0,004979 | -25,94% | -29,78% | - | US$50.662,63 | - |
| 4024 |  UNION Protocol Governance Token UNN | US$0,0003702 | -0,43% | 3,40% | - | US$50.360,35 | - |
| 4025 |  YouCoin Metaverse UCON | US$430,48 | 0,61% | 0,00% | - | US$50.181,13 | - |
| 4026 |  TribeOne HAKA | US$0,01012 | 3,42% | 1,00% | - | US$47.917,67 | - |
| 4027 |  Revenue Coin RVC | US$0,001790 | -8,11% | -12,33% | - | US$49.706,46 | - |
| 4028 |  NanoByte Token NBT | US$0,006012 | -0,53% | 2,49% | - | US$49.991,44 | - |
| 4029 |  NuNet NTX | US$0,01565 | -5,03% | -1,90% | - | US$49.694,43 | - |
| 4030 |  Marvelous NFTs (Bad Days) MNFT | US$0,007660 | 0,00% | -3,73% | - | US$49.172,87 | - |
| 4031 |  BFK Warzone BFK | US$0,001225 | 0,32% | 68,25% | - | US$52.199,84 | - |
| 4032 |  Serum Ecosystem Token SECO | US$2,73 | 1,09% | -3,50% | - | US$49.461,16 | - |
| 4033 |  FunFi FNF | US$0,00000005801 | -2,67% | -10,75% | - | US$49.303,87 | - |
| 4034 |  Gold Retriever GLDN | US$2,06 | -8,12% | -8,84% | - | US$49.052,03 | - |
| 4035 |  Dreams Quest DREAMS | US$0,002522 | -1,10% | 4,99% | - | US$48.933,00 | - |
| 4036 |  SatoshiCity $CITY | US$0,0006704 | -0,33% | -1,97% | - | US$48.881,54 | - |
| 4037 |  Laika LAIKA | US$0,0000004123 | -0,71% | -18,51% | - | US$48.825,83 | - |
| 4038 |  FIFA-Laeeb LAEEB | US$0,000000001349 | 28,28% | 48,40% | - | US$49.235,79 | - |
| 4039 |  GroupDao GDO | US$0,00000002895 | -6,83% | -67,71% | - | US$48.209,93 | - |
| 4040 |  Sunflower Farm SFF | US$0,003983 | -2,24% | -30,67% | - | US$48.442,65 | - |
| 4041 |  Witch Token WITCH | US$0,2463 | 3,61% | 6,99% | - | US$48.502,85 | - |
| 4042 |  MicroChains Gov Token MCG | US$0,01013 | -1,17% | -5,69% | - | US$48.508,32 | - |
| 4043 |  DDDX Protocol DDDX | US$0,0007053 | 1,89% | -55,23% | - | US$48.385,64 | - |
| 4044 |  Greenheart CBD CBD | US$0,01625 | -11,11% | -14,66% | - | US$48.550,61 | - |
| 4045 |  Phantom Protocol PHM | US$0,00006842 | -0,12% | -0,37% | - | US$48.150,26 | - |
| 4046 |  Bitpanda Ecosystem Token BEST | US$0,3392 | -0,80% | 0,34% | - | US$48.235,85 | - |
| 4047 |  Kripto koin KRIPTO | US$0,001457 | -0,89% | -8,56% | - | US$48.327,65 | - |
| 4048 |  Parrot Protocol PRT | US$0,001296 | -0,88% | 4,44% | - | US$35.274,88 | - |
| 4049 |  AvaXlauncher AVXL | US$0,00008410 | -6,72% | -17,56% | - | US$48.174,02 | - |
| 4050 |  India Coin INDIA | US$0,0000001439 | 7,56% | 23,33% | - | US$49.033,28 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.