Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nova finance NOVA | US$0,1517 | 0,06% | 0,39% | - | US$19.505,18 | - |
| 4552 |  Shack Token SHACK | US$0,0003142 | -2,98% | -9,65% | - | US$19.349,70 | - |
| 4553 |  Aquarius AQUA | US$0,0006664 | -3,40% | -19,33% | - | US$19.156,63 | - |
| 4554 |  XDAG XDAG | US$0,008672 | 2,22% | -16,45% | - | US$19.055,86 | - |
| 4555 |  Liquid Driver LQDR | US$0,9107 | -3,79% | 4,52% | - | US$19.073,04 | - |
| 4556 |  Smarty Pay SPY | US$0,002139 | -3,21% | -23,57% | - | US$18.977,62 | - |
| 4557 |  Phuture PHTR | US$0,02215 | -0,99% | 2,55% | - | US$18.919,78 | - |
| 4558 |  Victory Gem VTG | US$0,002430 | -1,02% | -1,96% | - | US$19.022,89 | - |
| 4559 |  xMARK XMARK | US$0,01252 | -0,89% | -0,86% | - | US$18.922,75 | - |
| 4560 |  MiniDOGE MINIDOGE | US$0,000000002430 | -6,25% | 61,34% | - | US$19.165,51 | - |
| 4561 |  Energy8 E8 | US$0,000000001726 | -3,55% | -3,56% | - | US$19.126,59 | - |
| 4562 |  Catapult ATD | US$0,09881 | 6,98% | 5,31% | - | US$18.842,09 | - |
| 4563 |  Alium Finance ALM | US$0,006610 | 0,14% | 1,66% | - | US$18.823,06 | - |
| 4564 |  Genshiro GENS | US$0,002480 | -0,71% | -1,99% | - | US$18.749,09 | - |
| 4565 |  Artrade ATR | US$0,005219 | -0,23% | -0,02% | - | US$18.868,04 | - |
| 4566 |  PolkaFantasy XP | US$0,1111 | 5,65% | 9,00% | - | US$18.746,23 | - |
| 4567 |  Collie Inu COLLIE | US$0,000002133 | 1,11% | 141,07% | - | US$18.727,73 | - |
| 4568 |  Coral Swap CORAL | US$0,06131 | -1,17% | -3,76% | - | US$18.627,68 | - |
| 4569 |  MELEGA MARCO | US$1,68 | -8,51% | 0,00% | - | US$18.535,05 | - |
| 4570 |  Monsoon Finance MCASH | US$0,006062 | -0,66% | -0,74% | - | US$18.528,94 | - |
| 4571 |  Green Beli GRBE | US$0,001412 | 1,16% | 0,66% | - | US$18.701,55 | - |
| 4572 |  Basis Share BAS | US$0,3374 | -0,65% | -0,57% | - | US$18.502,66 | - |
| 4573 |  OptionPanda OPA | US$0,0003604 | -1,44% | -2,16% | - | US$18.442,57 | - |
| 4574 |  Defi For You DFY | US$0,001809 | -14,06% | -11,30% | - | US$18.499,72 | - |
| 4575 |  DogeKing DOGEKING | US$0,000000007923 | -5,96% | -1,89% | - | US$18.484,73 | - |
| 4576 |  Doge Protocol DOGEP | US$0,00000002100 | -0,65% | -9,58% | - | US$18.566,52 | - |
| 4577 |  Freecash FCH | US$0,005595 | -0,42% | -1,93% | - | US$18.421,56 | - |
| 4578 |  HALO network HO | US$0,6806 | -5,31% | -15,84% | - | US$18.424,72 | - |
| 4579 |  Marnotaur TAUR | US$0,004380 | 2,33% | 5,03% | - | US$18.429,96 | - |
| 4580 |  StrongHands Finance ISHND | US$0,01048 | -19,20% | -27,00% | - | US$18.507,11 | - |
| 4581 |  Gas DAO GAS | US$0,000002005 | -3,05% | 1,09% | - | US$18.387,87 | - |
| 4582 |  Mei Flex MF | US$0,3040 | 0,99% | -0,34% | - | US$18.429,00 | - |
| 4583 |  Airbloc ABL | US$0,006448 | -1,86% | -3,11% | - | US$18.650,88 | - |
| 4584 |  Harmonylauncher HARL | US$0,0004650 | -0,65% | -23,40% | - | US$18.439,88 | - |
| 4585 |  Mad Viking Games MVG | US$0,001060 | 11,54% | -20,38% | - | US$18.130,57 | - |
| 4586 |  Multiverse MVS | US$0,00008832 | -3,23% | -12,55% | - | US$18.308,16 | - |
| 4587 |  ReadFi $RDF | US$0,01626 | -0,66% | -1,79% | - | US$18.287,43 | - |
| 4588 |  XMINE XMN | US$0,00001005 | 8,90% | 20,38% | - | US$18.736,03 | - |
| 4589 |  Shade Protocol SHD | US$8,14 | -1,43% | -4,03% | - | US$18.153,70 | - |
| 4590 |  Perion PERC | US$0,2077 | 1,32% | 0,05% | - | US$18.160,97 | - |
| 4591 |  SmartFi SMTF | US$1,00 | 2,03% | 0,09% | - | US$18.184,84 | - |
| 4592 |  BlackPearl Token BPLC | US$0,0000010000 | -0,01% | -0,01% | - | US$18.077,97 | - |
| 4593 |  Swap TC SWAPTC | US$0,0000006354 | -1,86% | -7,42% | - | US$18.023,01 | - |
| 4594 |  The Killbox KBOX | US$0,00008613 | -7,45% | -12,63% | - | US$17.891,57 | - |
| 4595 |  Shelling SHL | US$0,000006773 | 0,07% | -1,00% | - | US$15.348,52 | - |
| 4596 |  BlockCDN BCDN | US$0,0003655 | 0,05% | 18,63% | - | US$17.884,06 | - |
| 4597 |  KnightSwap KNIGHT | US$0,03527 | -5,14% | -7,14% | - | US$17.991,90 | - |
| 4598 |  Pearl PEARL | US$12,32 | -0,82% | 0,64% | - | US$17.809,13 | - |
| 4599 |  VeraOne VRO | US$52,30 | -0,19% | -2,44% | - | US$17.837,47 | - |
| 4600 |  Probably Nothing PRBLY | US$0,009021 | 14,60% | 11,99% | - | US$17.838,66 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.