Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Marscoin MARS | US$0,05731 | 3,74% | 0,69% | - | US$12.386,25 | - |
| 4802 |  Structure finance STF | US$0,008108 | -3,79% | -7,96% | - | US$12.345,86 | - |
| 4803 |  Velodrome Finance VELO | US$0,02314 | 1,44% | -5,34% | - | US$12.522,50 | - |
| 4804 |  Martin Shkreli Inu MSI | US$0,000005146 | -7,41% | 7,74% | - | US$12.277,28 | - |
| 4805 |  TRONbetDice DICE | US$0,007966 | -3,44% | -2,50% | - | US$12.248,14 | - |
| 4806 |  CloudCoin CC | US$0,2200 | -12,01% | -4,36% | - | US$12.056,05 | - |
| 4807 |  1x Long Bitcoin Implied Volatility Token BVOL | US$256,15 | -0,78% | -18,45% | - | US$12.221,61 | - |
| 4808 |  SaylorMoon SMOON | US$0,000000000258 | -15,84% | -3,86% | - | US$12.159,36 | - |
| 4809 |  Viblos VIBLO | US$0,0001700 | -2,86% | -2,87% | - | US$12.157,35 | - |
| 4810 |  Secured MoonRat Token SMRAT | US$0,000000001001 | -0,05% | 0,37% | - | US$12.135,99 | - |
| 4811 |  LocalTrade LTT | US$0,08959 | -2,26% | -1,44% | - | US$11.974,54 | - |
| 4812 |  Coinscope COINSCOPE | US$0,003065 | -0,25% | -1,88% | - | US$12.075,76 | - |
| 4813 |  Bitcoin Bam BTCBAM | US$0,4210 | -46,39% | 58,58% | - | US$12.137,92 | - |
| 4814 |  Ape Finance APEFI | US$0,004344 | -7,38% | -38,76% | - | US$12.001,06 | - |
| 4815 |  Crypto Perx CPRX | US$0,01220 | -6,77% | 6,80% | - | US$12.066,00 | - |
| 4816 |  Leonicorn Swap ( LEON ) LEON | US$0,005899 | -4,07% | -20,35% | - | US$12.052,45 | - |
| 4817 |  Super Whale DAO SWDAO | US$0,001292 | -0,24% | 0,07% | - | US$12.014,80 | - |
| 4818 |  Medicalveda MVEDA | US$0,002285 | 11,62% | -2,23% | - | US$11.887,23 | - |
| 4819 |  Decentralized Activism DACT | US$0,00008015 | -35,63% | 0,00% | - | US$11.961,58 | - |
| 4820 |  CSR CSR | US$0,02237 | 1,90% | 6,79% | - | US$12.081,25 | - |
| 4821 |  MangoMan Intelligent MMIT | US$0,000000009550 | 30,62% | -68,49% | - | US$11.886,01 | - |
| 4822 |  colR Coin $COLR | US$0,04945 | -4,56% | -14,97% | - | US$11.841,49 | - |
| 4823 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -26,56% | -64,66% | - | US$11.836,77 | - |
| 4824 |  Thales THALES | US$0,5477 | -2,54% | 0,67% | - | US$11.795,32 | - |
| 4825 |  Footie Plus FOOTIE | US$0,0005180 | 8,59% | -4,96% | - | US$11.979,79 | - |
| 4826 |  KENKA METAVERSE KENKA | US$0,00003016 | -3,47% | 95,30% | - | US$11.785,73 | - |
| 4827 |  Neton NTO | US$5,63 | 0,24% | 3,39% | - | US$11.784,33 | - |
| 4828 |  POKELON POKELON | US$0,0002540 | -18,60% | -3,43% | - | US$12.154,08 | - |
| 4829 |  Beefy Escrowed Fantom BEFTM | US$0,1546 | -1,05% | -5,77% | - | US$11.770,55 | - |
| 4830 |  Creation Energy Join International CEJI | US$0,007080 | -0,29% | -24,28% | - | US$11.955,13 | - |
| 4831 |  MetaDoge METADOGE | US$0,000000000505 | -13,43% | -2,68% | - | US$11.676,75 | - |
| 4832 |  Chainsquare CHS | US$0,3544 | -7,57% | -27,34% | - | US$11.303,09 | - |
| 4833 |  VRYNT VRYNT | US$0,001229 | 39,81% | 40,61% | - | US$11.658,48 | - |
| 4834 |  Tracer DAO TCR | US$0,05304 | 7,87% | -12,29% | - | US$11.761,02 | - |
| 4835 |  TRYC TRYC | US$0,05378 | -0,11% | -0,27% | - | US$11.639,74 | - |
| 4836 |  Zero ZERO | US$0,03730 | -0,24% | -0,54% | - | US$11.616,58 | - |
| 4837 |  Amazon tokenized stock FTX AMZN | US$114,47 | 0,25% | 2,06% | - | US$11.564,00 | - |
| 4838 |  Crypto Cavemen Club CAVE | US$0,2143 | -1,65% | 7,07% | - | US$12.484,56 | - |
| 4839 |  Lean Management Token LEAN | US$0,9088 | 0,10% | -6,55% | - | US$11.773,78 | - |
| 4840 |  TRONADO TRDO | US$0,2217 | -0,01% | -0,01% | - | US$11.497,91 | - |
| 4841 |  Crime Cash Game CRIME | US$29,04 | -0,43% | -1,81% | - | US$11.453,46 | - |
| 4842 |  ShibKiller SHIBKILLER | US$0,000000000209 | 13,77% | 34,53% | - | US$11.464,51 | - |
| 4843 |  WallStreetBets DApp WSB | US$0,0006307 | -0,09% | -16,39% | - | US$11.621,00 | - |
| 4844 |  ROI Token ROI | US$0,00004800 | -15,80% | -27,28% | - | US$12.189,35 | - |
| 4845 |  LUCA LUCA | US$1,69 | -0,95% | -14,20% | - | US$11.428,58 | - |
| 4846 |  Pontoon TOON | US$0,02551 | -2,06% | 0,43% | - | US$11.551,32 | - |
| 4847 |  MyToken MT | US$0,0001708 | -6,48% | 72,37% | - | US$11.367,21 | - |
| 4848 |  DELOT.IO DELOT | US$0,0005961 | 1,36% | -1,66% | - | US$11.567,98 | - |
| 4849 |  La´eeb LA´EEB | US$0,0000001519 | 0,00% | 0,00% | - | US$11.310,40 | - |
| 4850 |  XPROJECT XPRO | US$0,000000000097 | 0,08% | -5,60% | - | US$11.555,36 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.