Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Turtles Token TRTLS | US$0,08152 | 2,24% | -5,05% | - | US$5.322,24 | - |
| 5152 |  3x Long Litecoin Token LTCBULL | US$0,00006323 | 0,52% | -1,22% | - | US$5.365,77 | - |
| 5153 |  Hxro HXRO | US$0,1902 | -0,04% | -1,99% | - | US$5.471,91 | - |
| 5154 |  LordToken LTT | US$0,009907 | -3,47% | -6,41% | - | US$5.342,23 | - |
| 5155 |  Tales Of Chain TALE | US$0,0001117 | 21,62% | 6,54% | - | US$5.191,42 | - |
| 5156 |  Solarbeam SOLAR | US$0,06173 | -0,97% | 0,15% | - | US$5.198,17 | - |
| 5157 |  Cairo Finance CAF | US$0,6949 | -3,55% | -12,32% | - | US$5.254,21 | - |
| 5158 |  A4 Finance A4 | US$0,01491 | -2,63% | 0,13% | - | US$5.282,52 | - |
| 5159 |  The APIS API | US$0,003050 | 8,15% | -16,90% | - | US$5.310,44 | - |
| 5160 |  Shardus ULT | US$0,1769 | 17,62% | -26,83% | - | US$5.005,28 | - |
| 5161 |  Mytrade MYT | US$0,008489 | -0,67% | -7,05% | - | US$5.221,14 | - |
| 5162 |  MyConstant MCT | US$0,1405 | -0,71% | 0,94% | - | US$5.191,35 | - |
| 5163 |  CRIR MSH MSH | US$0,007166 | 188,58% | 70,73% | - | US$5.326,72 | - |
| 5164 |  Game Fantasy Token GFT | US$0,2049 | -2,50% | -2,87% | - | US$5.179,99 | - |
| 5165 |  The Phoenix FIRE | US$0,4071 | 0,08% | -4,63% | - | US$5.176,72 | - |
| 5166 |  CronaSwap CRONA | US$0,004671 | 0,51% | -9,17% | - | US$5.165,95 | - |
| 5167 |  bitcastle CASTLE | US$0,0003492 | 7,17% | 6,36% | - | US$5.154,83 | - |
| 5168 |  EthereumMax EMAX | US$0,000000004290 | -6,55% | -5,63% | - | US$5.134,68 | - |
| 5169 |  Kintsugi BTC KBTC | US$19.018,45 | 0,78% | 0,51% | - | US$5.133,07 | - |
| 5170 |  Empire Capital Token ECC | US$0,03776 | -3,64% | -7,63% | - | US$5.128,49 | - |
| 5171 |  MOVE Network MOVD | US$0,0007900 | 34,80% | 53,68% | - | US$4.967,93 | - |
| 5172 |  Sweetpad SWT | US$0,07865 | -1,00% | 21,78% | - | US$5.076,15 | - |
| 5173 |  KuSwap KUS | US$0,04025 | -1,26% | -1,40% | - | US$5.092,27 | - |
| 5174 |  Rolaz Gold rGLD | US$0,2541 | 6,20% | 1,17% | - | US$5.119,94 | - |
| 5175 |  Data Economy Index DATA | US$19,20 | 0,83% | 0,89% | - | US$5.080,59 | - |
| 5176 |  Effort Economy EFFORT | US$0,01289 | 1,06% | 8,71% | - | US$5.065,50 | - |
| 5177 |  Vulture Peak VPK | US$0,03958 | -1,64% | -4,85% | - | US$5.067,86 | - |
| 5178 |  Puff PUFF | US$0,02163 | -7,27% | -18,66% | - | US$5.045,73 | - |
| 5179 |  888tron 888 | US$0,02999 | 1,35% | -18,33% | - | US$5.054,75 | - |
| 5180 |  Shambala BALA | US$0,000000002766 | -12,31% | -15,83% | - | US$5.053,39 | - |
| 5181 |  Lifinity LFNTY | US$0,4136 | -1,24% | -1,61% | - | US$5.398,98 | - |
| 5182 |  Flashloans.com FLASH | US$0,0008023 | 27,34% | -4,23% | - | US$4.944,61 | - |
| 5183 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1522 | 8,72% | 1,53% | - | US$4.869,81 | - |
| 5184 |  Tiger Token TGNB | US$0,000000000198 | 11,60% | -5,92% | - | US$5.064,71 | - |
| 5185 |  pSTAKE Staked ATOM STKATOM | US$10,98 | -8,48% | -2,92% | - | US$4.996,05 | - |
| 5186 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,21% | 0,45% | - | US$4.987,28 | - |
| 5187 |  Brokkr BRO | US$0,01466 | 14,00% | 0,00% | - | US$4.967,48 | - |
| 5188 |  Torekko (NEW) TRK | US$0,004629 | 0,23% | 2,28% | - | US$4.973,53 | - |
| 5189 |  Optimus OPT | US$0,000000000289 | -3,48% | -57,67% | - | US$4.932,70 | - |
| 5190 |  Trusted Node TNODE | US$0,004035 | 0,89% | 0,64% | - | US$4.936,65 | - |
| 5191 |  Crypto Fight Club FIGHT | US$0,0009428 | 0,26% | -8,80% | - | US$4.918,01 | - |
| 5192 |  TemplarDAO TEM | US$1,50 | 3,58% | -0,34% | - | US$4.891,27 | - |
| 5193 |  Starchi ELIXIR | US$0,002621 | 106,58% | 1,29% | - | US$4.864,03 | - |
| 5194 |  Redacted BTRFLY | US$203,13 | 2,01% | 2,82% | - | US$4.860,82 | - |
| 5195 |  MinerJoe GOLD | US$0,006105 | 106,94% | 7,85% | - | US$4.851,96 | - |
| 5196 |  DegenX DGNX | US$0,08490 | 1,36% | 6,67% | - | US$4.840,43 | - |
| 5197 |  Cross-Chain Bridge Token BRIDGE | US$0,008213 | 38,67% | 29,43% | - | US$4.841,69 | - |
| 5198 |  Tao Te Ching TTC | US$561,66 | 0,24% | 4,48% | - | US$4.833,54 | - |
| 5199 |  Kitsumon $KMC | US$0,00005804 | 0,34% | -20,30% | - | US$4.825,44 | - |
| 5200 |  Moderna tokenized stock FTX MRNA | US$118,78 | -3,85% | -11,61% | - | US$4.822,90 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.