Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bloomify CHARGE | US$1,34 | -4,71% | -3,66% | - | US$3.209,65 | - |
| 5352 |  bHBD BHBD | US$0,9889 | -1,24% | -1,54% | - | US$3.294,55 | - |
| 5353 |  DOJO DOJO | US$0,000000001380 | 7,44% | -3,70% | - | US$3.202,85 | - |
| 5354 |  Hatayspor Token HATAY | US$0,4480 | -0,11% | -12,73% | - | US$3.188,90 | - |
| 5355 |  Kayserispor Token KYSR | US$0,5911 | -0,20% | -10,52% | - | US$3.213,94 | - |
| 5356 |  Passive Income PSI | US$11,59 | 11,97% | 35,70% | - | US$3.183,27 | - |
| 5357 |  BullDog Inu BULL | US$0,000000000003 | -5,29% | -14,07% | - | US$3.166,24 | - |
| 5358 |  JEN COIN JEN | US$0,1249 | 4,77% | 1,21% | - | US$3.189,86 | - |
| 5359 |  Maxonrow MXW | US$0,003660 | -3,41% | -2,80% | - | US$3.143,42 | - |
| 5360 |  ZionTopia ZION | US$0,0009954 | -0,24% | -1,71% | - | US$3.638,82 | - |
| 5361 |  3X Long Theta Network Token THETABULL | US$0,0006098 | -0,33% | -7,96% | - | US$3.098,65 | - |
| 5362 |  Optimus OPT2 OPT2 | US$1,51 | -0,21% | 8,48% | - | US$3.093,78 | - |
| 5363 |  botXcoin BOTX | US$0,01633 | -1,27% | 0,32% | - | US$3.100,29 | - |
| 5364 |  OEC ETH ETHK | US$1.284,30 | -0,43% | -0,42% | - | US$3.104,72 | - |
| 5365 |  WEDEX TOKEN V2 DEX | US$0,4014 | -0,79% | -1,04% | - | US$3.092,54 | - |
| 5366 |  CashBackPro CBP | US$1,85 | 0,71% | 4,02% | - | US$3.093,11 | - |
| 5367 |  La Casa De Papel LCDP | US$0,000007950 | -2,10% | -12,45% | - | US$3.140,00 | - |
| 5368 |  Battle Saga BTL | US$0,0009637 | -1,33% | -4,14% | - | US$3.086,72 | - |
| 5369 |  Shiba Girlfriend SHIBGF | US$0,000000000318 | -5,13% | -1,69% | - | US$3.080,85 | - |
| 5370 |  Nemesis NMS | US$0,0006042 | 1,54% | 3,89% | - | US$3.067,31 | - |
| 5371 |  RC Celta de Vigo Fan Token CFT | US$0,01587 | 0,80% | -5,51% | - | US$3.044,02 | - |
| 5372 |  Hintchain HINT | US$0,0008467 | -2,78% | -6,59% | - | US$2.909,80 | - |
| 5373 |  Stamen Tellus Token STT | US$0,0004508 | -1,66% | 107,89% | - | US$3.039,42 | - |
| 5374 |  Fenomy FENOMY | US$0,003183 | -6,48% | -7,59% | - | US$3.011,53 | - |
| 5375 |  Pocket PCKT | US$0,000001505 | -11,39% | -28,69% | - | US$3.008,19 | - |
| 5376 |  wanETH WANETH | US$1.271,68 | -1,16% | -1,68% | - | US$3.017,21 | - |
| 5377 |  EDGE Activity Token EAT | US$0,01060 | -14,96% | 52,68% | - | US$2.943,79 | - |
| 5378 |  SKY FRONTIER GSKY | US$0,000000000342 | -15,85% | -4,51% | - | US$3.042,52 | - |
| 5379 |  Secret (ERC20) WSCRT | US$0,8536 | -4,04% | -6,94% | - | US$2.965,69 | - |
| 5380 |  Metarun MRUN | US$0,002501 | 1,34% | -32,60% | - | US$2.943,55 | - |
| 5381 |  BlockXpress BX | US$0,002611 | -20,52% | -1,95% | - | US$2.969,01 | - |
| 5382 |  Kyber Network Crystal Legacy KNCL | US$0,8551 | -1,40% | -11,17% | - | US$2.967,39 | - |
| 5383 |  Club Donkey CDONK | US$0,0002890 | 27,30% | 31,35% | - | US$3.029,65 | - |
| 5384 |  Equilibria XEQ | US$0,02725 | -8,16% | -13,76% | - | US$2.991,85 | - |
| 5385 |  BTS Chain BTSC | US$0,003600 | -12,20% | -44,62% | - | US$2.946,09 | - |
| 5386 |  Meta Rewards Token MRT | US$0,000000000037 | 37,03% | -5,14% | - | US$3.191,50 | - |
| 5387 |  Omnisphere DAO OSPD | US$0,000008545 | 0,28% | -3,63% | - | US$2.941,47 | - |
| 5388 |  3x Long EOS Token EOSBULL | US$0,0000001360 | 17,60% | -8,60% | - | US$2.940,37 | - |
| 5389 |  Dipper Network DIP | US$0,004680 | 27,17% | 48,09% | - | US$2.945,64 | - |
| 5390 |  BlockStream Mining Notes BMN | US$145.684 | -0,21% | -0,78% | - | US$2.913,70 | - |
| 5391 |  Atlantis Coin ATC | US$0,01007 | -8,83% | -21,71% | - | US$2.912,25 | - |
| 5392 |  BlockAura TBAC | US$4,84 | -19,20% | -9,00% | - | US$2.908,38 | - |
| 5393 |  Marvin Inu MARVIN | US$0,0000005826 | -28,58% | -8,07% | - | US$2.903,92 | - |
| 5394 |  Mexican Peso Tether MXNT | US$0,05018 | 0,30% | -0,38% | - | US$2.881,92 | - |
| 5395 |  RBXS Marketing Samurai RBXSamurai | US$0,005597 | 9,57% | 5,56% | - | US$2.885,86 | - |
| 5396 |  Stabledoc SDT | US$0,005491 | -2,10% | -6,32% | - | US$2.882,10 | - |
| 5397 |  ERA ERA | US$0,00002033 | -46,68% | -86,78% | - | US$2.881,50 | - |
| 5398 |  EarnX V2 EARNX | US$0,003275 | 17,34% | -1,86% | - | US$2.983,82 | - |
| 5399 |  ApeParkDAO APD | US$5,01 | -0,75% | 0,56% | - | US$2.854,87 | - |
| 5400 |  Qawalla QWLA | US$0,5815 | -4,34% | 4,08% | - | US$2.850,22 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.