Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Buzzshow GLDY | US$0,002456 | -38,54% | -8,27% | - | US$2.298,88 | - |
| 5502 |  Totem CTZN | US$0,003054 | -1,16% | -3,21% | - | US$2.224,19 | - |
| 5503 |  SHINU SHINU | US$0,003296 | -26,47% | 274,45% | - | US$2.216,33 | - |
| 5504 |  ProjectMars MARS | US$0,0000003348 | 1,94% | 6,02% | - | US$2.201,17 | - |
| 5505 |  LOL LOL | US$0,0000003931 | 19,53% | 12,75% | - | US$338,87 | - |
| 5506 |  Eterna EHX | US$0,002102 | -2,50% | 2,18% | - | US$2.191,07 | - |
| 5507 |  VersaGames VERSA | US$0,07147 | -0,98% | 0,64% | - | US$2.201,94 | - |
| 5508 |  Carnomaly CARR | US$0,001140 | -1,73% | 7,54% | - | US$2.192,82 | - |
| 5509 |  AnchorSwap ANCHOR | US$0,009549 | -2,61% | -11,03% | - | US$2.174,16 | - |
| 5510 |  Okay Bears Floor Index OKAYB | US$1,04 | -7,82% | -21,53% | - | US$1.086,63 | - |
| 5511 |  Dot Dot Finance DDD | US$0,001952 | -4,80% | -12,29% | - | US$2.158,46 | - |
| 5512 |  Roxe Cash ROC | US$0,01452 | 1,60% | -8,46% | - | US$2.152,10 | - |
| 5513 |  NOSHIT NSH | US$0,000000000003 | -9,90% | -7,12% | - | US$2.153,85 | - |
| 5514 |  EverETH EVERETH | US$0,000000001810 | -2,46% | -9,26% | - | US$2.152,01 | - |
| 5515 |  BitSong BTSG | US$0,01343 | -1,86% | 2,92% | - | US$2.191,29 | - |
| 5516 |  BuckyBadger BUCKY | US$0,0001251 | 7,08% | 0,00% | - | US$2.137,94 | - |
| 5517 |  BLACK SHIBA INU SHIBB | US$0,000000007808 | 3,95% | -23,46% | - | US$2.259,40 | - |
| 5518 |  CollectCoin CLCT | US$0,02974 | -1,11% | -6,94% | - | US$2.121,11 | - |
| 5519 |  KoaCombat KOACOMBAT | US$0,000000000041 | 0,82% | -16,51% | - | US$2.119,57 | - |
| 5520 |  Wall Street Apes APE | US$0,001202 | 0,00% | 0,00% | - | US$2.114,01 | - |
| 5521 |  Metablackout MBT | US$0,0004388 | 42,70% | 5,36% | - | US$2.132,96 | - |
| 5522 |  CRODEX CRX | US$3,94 | -1,00% | -5,64% | - | US$2.183,73 | - |
| 5523 |  Pinknode PNODE | US$0,008711 | -4,86% | -5,38% | - | US$2.091,69 | - |
| 5524 |  Aavegotchi ALPHA ALPHA | US$0,01092 | -0,46% | -11,47% | - | US$2.050,22 | - |
| 5525 |  Earnfinex EFX | US$0,2900 | 42,27% | 15,99% | - | US$2.084,45 | - |
| 5526 |  Cosmic Champs COSG | US$0,06980 | -0,42% | -3,45% | - | US$2.083,32 | - |
| 5527 |  Moonlight Token MOONLIGHT | US$0,000000002823 | -1,51% | 0,39% | - | US$2.079,19 | - |
| 5528 |  Finance.Vote FVT | US$0,001021 | 0,35% | -12,48% | - | US$2.072,31 | - |
| 5529 |  No one NOONE | US$0,0000001182 | -9,20% | -23,52% | - | US$2.060,96 | - |
| 5530 |  Gravis Finance GRVS | US$0,004692 | -0,54% | -5,22% | - | US$2.057,24 | - |
| 5531 |  BitoPro Exchange Token BITO | US$0,05424 | -0,24% | -0,68% | - | US$2.053,69 | - |
| 5532 |  HITOP HITOP | US$0,0005781 | 1,29% | -11,05% | - | US$2.048,44 | - |
| 5533 |  Clifford Inu CLIFF | US$0,000002280 | -5,00% | -16,84% | - | US$2.041,64 | - |
| 5534 |  Tycoon Zone TYCOON | US$0,007448 | -2,15% | -0,32% | - | US$2.033,95 | - |
| 5535 |  Crolon Mars CLMRS | US$0,0003976 | 4,32% | -13,71% | - | US$2.024,41 | - |
| 5536 |  Daisy Launch Pad DAISY | US$0,4512 | 10,17% | -6,63% | - | US$2.021,81 | - |
| 5537 |  SoulSwap Finance SOUL | US$0,003250 | -0,59% | -21,93% | - | US$2.017,52 | - |
| 5538 |  DGPayment DGP | US$0,005800 | -25,65% | -18,32% | - | US$1.925,37 | - |
| 5539 |  USD Open Dollar USDO | US$0,1510 | -48,68% | -47,15% | - | US$2.023,34 | - |
| 5540 |  ixirswap IXIR | US$0,003839 | 9,79% | 22,38% | - | US$2.010,60 | - |
| 5541 |  Talent Token TTX | US$0,0004194 | -6,57% | 18,77% | - | US$1.994,59 | - |
| 5542 |  RCD Espanyol Fan Token ENFT | US$0,01787 | 5,25% | -6,22% | - | US$1.979,95 | - |
| 5543 |  Sovi Finance SOVI | US$0,9640 | 0,12% | 3,35% | - | US$1.987,55 | - |
| 5544 |  Etherlite ETL | US$0,0001099 | 5,60% | -18,47% | - | US$1.971,84 | - |
| 5545 |  Ramestta RAMA | US$0,2400 | 3,89% | -12,73% | - | US$1.959,43 | - |
| 5546 |  Harmony Token HARM | US$0,000000008121 | -10,29% | -64,69% | - | US$1.955,64 | - |
| 5547 |  DOEX DOEX | US$0,0009158 | 28,36% | 3,12% | - | US$1.944,61 | - |
| 5548 |  Adadao ADAO | US$0,003280 | -0,61% | 0,21% | - | US$1.946,20 | - |
| 5549 |  Ki XKI | US$0,08848 | -1,85% | -16,68% | - | US$4.061,66 | - |
| 5550 |  Pay It Now PIN | US$0,01369 | -0,46% | -21,09% | - | US$1.930,28 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.