Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Renewable Energy RET | US$0,000000000036 | 4,17% | -5,58% | - | US$1.589,46 | - |
| 5652 |  Dragon Crypto Aurum DCAU | US$8,97 | 0,23% | -5,50% | - | US$1.156,79 | - |
| 5653 |  MDsquare TMED | US$0,00002130 | -7,80% | -13,42% | - | US$1.346,97 | - |
| 5654 |  Presale.World PRESALE | US$0,001158 | -5,25% | -11,55% | - | US$1.573,77 | - |
| 5655 |  ftm.guru ELITE | US$657,02 | -10,84% | -12,31% | - | US$1.564,03 | - |
| 5656 |  MarbleVerse RLM | US$0,003579 | -1,76% | -1,74% | - | US$1.556,95 | - |
| 5657 |  VitaDAO VITA | US$0,9439 | -0,70% | -0,56% | - | US$1.557,22 | - |
| 5658 |  Vanspor Token VAN | US$0,1425 | -1,60% | -25,76% | - | US$1.557,11 | - |
| 5659 |  Creature Hunters CHTS | US$0,05324 | -2,48% | -0,80% | - | US$1.552,24 | - |
| 5660 |  UXD Protocol UXP | US$0,01817 | -0,01% | -0,20% | - | US$711,49 | - |
| 5661 |  Fantom USD FUSD | US$0,3644 | 10,81% | 3,22% | - | US$1.547,82 | - |
| 5662 |  TrusterCoin TSC | US$0,0008126 | 1,19% | -27,90% | - | US$1.501,49 | - |
| 5663 |  One Pearl (Δ) | US$0,00000001531 | -2,59% | -39,78% | - | US$1.540,76 | - |
| 5664 |  Firework Games FIRE | US$0,0006322 | -3,54% | -55,09% | - | US$1.536,21 | - |
| 5665 |  Cryptogodz GODZ | US$0,001575 | -9,94% | -11,81% | - | US$1.507,80 | - |
| 5666 |  DragonMaster TOTEM | US$0,001530 | -4,03% | -8,93% | - | US$1.530,84 | - |
| 5667 |  Supremacy SUPS | US$0,005501 | 3,27% | 6,29% | - | US$1.527,68 | - |
| 5668 |  Neeo NEEO | US$0,001796 | 39,65% | -15,51% | - | US$1.528,40 | - |
| 5669 |  Icel Idman Yurdu Token MIY | US$0,1345 | 0,29% | -4,83% | - | US$1.526,00 | - |
| 5670 |  MEME KONG MKONG | US$0,02970 | 0,11% | -5,91% | - | US$1.524,55 | - |
| 5671 |  Swapsicle POPS | US$0,009928 | -0,03% | -11,00% | - | US$1.508,67 | - |
| 5672 |  Ninneko (Mata) MATA | US$0,00009036 | 10,68% | 3,19% | - | US$1.676,90 | - |
| 5673 |  UCROWDME UCM | US$0,0004201 | -2,33% | -6,65% | - | US$1.526,41 | - |
| 5674 |  Bontecoin BONTE | US$0,0007619 | 32,70% | 30,24% | - | US$1.506,68 | - |
| 5675 |  BOHR BR | US$0,1036 | 3,88% | 21,39% | - | US$1.502,90 | - |
| 5676 |  Canadian Inuit Dog CADINU | US$0,000000000028 | -3,84% | -1,82% | - | US$1.495,00 | - |
| 5677 |  Avaware AVE | US$0,003021 | 6,90% | -22,03% | - | US$1.453,38 | - |
| 5678 |  DecaSwap DECA | US$0,6939 | 2,67% | -0,50% | - | US$1.475,37 | - |
| 5679 |  LimoCoin Swap LMCSWAP | US$0,005403 | 5,04% | -4,54% | - | US$1.475,73 | - |
| 5680 |  Dinastycoin DCY | US$0,0003600 | -5,27% | -19,11% | - | US$310,49 | - |
| 5681 |  Starmon Metaverse SMON | US$0,02000 | -4,43% | 1,24% | - | US$1.475,33 | - |
| 5682 |  AlgoStake STKE | US$0,002318 | 0,14% | -6,44% | - | US$1.467,49 | - |
| 5683 |  Nfans NFS | US$0,003400 | -2,86% | 17,23% | - | US$1.465,32 | - |
| 5684 |  impactMarket PACT | US$0,001307 | 7,19% | -12,61% | - | US$1.511,14 | - |
| 5685 |  Learning Cash EAD | US$0,000000000045 | -16,41% | -38,96% | - | US$1.458,32 | - |
| 5686 |  GOGO.finance GOGO | US$7,46 | -31,35% | 35,44% | - | US$1.466,99 | - |
| 5687 |  SouloCoin SOULO | US$0,0005906 | -7,02% | -14,58% | - | US$1.447,02 | - |
| 5688 |  Dentrocoin DENTRO | US$0,0000001900 | -0,01% | -9,53% | - | US$1.466,00 | - |
| 5689 |  UnitedCrowd UCT | US$0,002007 | -44,17% | -44,17% | - | US$1.438,19 | - |
| 5690 |  Winner Block WBLOCK | US$0,00001906 | -8,11% | -14,46% | - | US$1.437,49 | - |
| 5691 |  Bidao BID | US$0,001651 | -0,81% | -2,75% | - | US$1.435,46 | - |
| 5692 |  DAppNode NODE | US$0,04209 | -2,67% | 0,43% | - | US$1.430,93 | - |
| 5693 |  Beyond Meat tokenized stock FTX BYND | US$13,01 | -6,97% | -17,19% | - | US$1.428,97 | - |
| 5694 |  Bullet App BLT | US$0,0003029 | 10,90% | 10,49% | - | US$1.422,37 | - |
| 5695 |  APEmove Governance Token BAPE | US$0,001308 | -2,38% | -19,21% | - | US$1.354,08 | - |
| 5696 |  ByteEx BX | US$0,001813 | 24,34% | 12,60% | - | US$1.477,33 | - |
| 5697 |  Tuzlaspor Token TUZLA | US$0,1484 | -5,91% | -13,98% | - | US$1.397,24 | - |
| 5698 |  Maximus BASE BASE | US$0,03048 | -7,66% | 0,00% | - | US$1.398,56 | - |
| 5699 |  1peco 1PECO | US$1,75 | 4,38% | -0,77% | - | US$1.368,75 | - |
| 5700 |  MIDA Token MIDA | US$0,09000 | -8,69% | -10,50% | - | US$1.387,89 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.