Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FlatQube QUBE | US$3,72 | -0,78% | 0,46% | - | US$2.605,46 | - |
| 5452 |  Ripio Coin RPC | US$0,006139 | 1,48% | 2,16% | - | US$2.482,59 | - |
| 5453 |  Sourceless STR | US$0,008300 | 2,20% | 2,37% | - | US$2.584,24 | - |
| 5454 |  Animverse ANM | US$0,001580 | 6,12% | 7,76% | - | US$2.576,86 | - |
| 5455 |  Minds MINDS | US$0,1110 | 0,75% | -2,01% | - | US$2.532,34 | - |
| 5456 |  Nest Arcade NESTA | US$0,0003028 | -3,74% | -10,03% | - | US$953,92 | - |
| 5457 |  Speed Star SPEED SPEED | US$0,0004068 | -3,16% | -4,60% | - | US$2.551,67 | - |
| 5458 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005391 | -2,48% | -10,54% | - | US$2.540,41 | - |
| 5459 |  Atlantis Loans ATL | US$0,1751 | -14,84% | -11,16% | - | US$2.538,86 | - |
| 5460 |  SteakHut Finance STEAK | US$0,1026 | 2,25% | -0,97% | - | US$2.515,32 | - |
| 5461 |  AVNRich Token AVN | US$0,001742 | -3,12% | 16,12% | - | US$2.493,25 | - |
| 5462 |  Exotix EXOTIX | US$0,000000000599 | -7,42% | -6,50% | - | US$2.504,39 | - |
| 5463 |  Folder Protocol FOL | US$0,008233 | -25,10% | 0,51% | - | US$2.475,79 | - |
| 5464 |  Compound 0x CZRX | US$0,005001 | -0,10% | -1,83% | - | US$2.494,15 | - |
| 5465 |  nSights DeFi Trader NSI | US$0,000000003930 | -1,91% | -3,45% | - | US$2.484,84 | - |
| 5466 |  SaitaRealty SRLTY | US$0,0001669 | -10,12% | -18,75% | - | US$2.484,07 | - |
| 5467 |  Argo Finance ARGO | US$0,005393 | -0,39% | 5,72% | - | US$2.482,58 | - |
| 5468 |  Reflecto RTO | US$0,000000002819 | 1,06% | -4,17% | - | US$2.468,37 | - |
| 5469 |  SideShift Token XAI | US$0,1284 | 0,65% | 3,52% | - | US$2.473,01 | - |
| 5470 |  Doctors Coin DRS | US$0,001554 | -7,81% | -17,37% | - | US$2.460,27 | - |
| 5471 |  SnowCrash Token NORA | US$0,007961 | 1,52% | -0,34% | - | US$2.469,30 | - |
| 5472 |  Titano TITANO | US$0,0001458 | -8,65% | -8,23% | - | US$2.434,58 | - |
| 5473 |  CleanCarbon CARBO | US$0,01238 | -2,44% | -8,57% | - | US$2.446,65 | - |
| 5474 |  HyperonChain HPN | US$0,009601 | 1,68% | -13,73% | - | US$2.439,23 | - |
| 5475 |  Aerovek Aviation AERO | US$0,03786 | 0,47% | -4,58% | - | US$2.426,76 | - |
| 5476 |  Harmonyville HVILLE | US$0,1912 | -4,33% | -5,16% | - | US$2.424,38 | - |
| 5477 |  RFOX Finance VFOX | US$0,1064 | -2,97% | -19,74% | - | US$2.406,62 | - |
| 5478 |  BLOKPAD BPAD | US$0,0009521 | -3,92% | 0,43% | - | US$2.409,82 | - |
| 5479 |  Magik Finance MAGIK | US$0,1322 | 20,25% | 79,01% | - | US$2.292,47 | - |
| 5480 |  Lucky Block (V1) LBLOCK | US$0,0002016 | -1,67% | 14,05% | - | US$2.395,26 | - |
| 5481 |  BabyApeFunClub BAFC | US$0,000000000171 | 16,70% | 3,65% | - | US$2.391,01 | - |
| 5482 |  Litecoin TRC20 LTCT | US$51,24 | 1,86% | -0,91% | - | US$2.383,91 | - |
| 5483 |  Verlux VLX | US$0,0001760 | -12,02% | -5,47% | - | US$2.379,84 | - |
| 5484 |  ARB Protocol ARB | US$0,0003520 | -8,66% | 27,16% | - | US$2.365,28 | - |
| 5485 |  Chain of Legends CLEG | US$0,004926 | -3,48% | -21,07% | - | US$2.360,32 | - |
| 5486 |  MarX MARX | US$0,01300 | 7,53% | 7,13% | - | US$2.465,16 | - |
| 5487 |  Monerium EUR emoney EURe | US$0,9770 | 0,01% | -0,13% | - | US$2.353,37 | - |
| 5488 |  CFX Quantum CFXQ | US$0,004146 | -1,06% | 1,35% | - | US$2.353,16 | - |
| 5489 |  forbitspace FBS | US$0,001681 | 0,42% | -21,34% | - | US$2.177,13 | - |
| 5490 |  BitDiamond BTDMD | US$0,005781 | -4,89% | -1,04% | - | US$2.298,98 | - |
| 5491 |  Azit AZIT | US$0,02740 | -5,85% | -17,23% | - | US$2.245,73 | - |
| 5492 |  aggle.io AGGL | US$0,03780 | -2,81% | -2,81% | - | US$2.314,13 | - |
| 5493 |  JD Coin JDC | US$0,02936 | -8,06% | -26,79% | - | US$2.309,89 | - |
| 5494 |  BlockBlend BBL | US$0,004376 | -0,18% | -10,15% | - | US$2.308,94 | - |
| 5495 |  Penguin Finance PEFI | US$0,01461 | 3,85% | 1,53% | - | US$2.298,24 | - |
| 5496 |  ShibaNFT SHIBANFT | US$0,000000000807 | 7,01% | -9,34% | - | US$2.273,70 | - |
| 5497 |  Cryptowolf Finance $CWOLF | US$0,006268 | -8,78% | 4,00% | - | US$2.266,84 | - |
| 5498 |  Weentar $WNTR | US$0,0005850 | 11,21% | 5,21% | - | US$2.233,60 | - |
| 5499 |  OLA OLA | US$0,000005230 | -4,57% | -50,05% | - | US$2.305,20 | - |
| 5500 |  StarLaunch STARS | US$0,02858 | 2,60% | -7,42% | - | US$2.222,56 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.