Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LinkCoin Token LKN | US$0,0001980 | -0,01% | -0,01% | - | US$1.934,68 | - |
| 5552 |  Shepherd Inu SINU | US$0,06903 | -15,25% | 7,43% | - | US$1.924,22 | - |
| 5553 |  BuyMORE MORE | US$0,6788 | -5,46% | 17,25% | - | US$1.504,22 | - |
| 5554 |  Dogira DOGIRA | US$0,001237 | -4,14% | -4,62% | - | US$1.912,03 | - |
| 5555 |  Seed Club CLUB | US$3,36 | 18,05% | -9,39% | - | US$1.916,45 | - |
| 5556 |  CryptoBlades Kingdoms KING | US$0,001219 | -15,83% | -30,62% | - | US$1.916,28 | - |
| 5557 |  Decentral Games Governance (xDG) xDG | US$0,04444 | 0,18% | -5,75% | - | US$1.891,70 | - |
| 5558 |  BitShiba SHIBA | US$0,00000001357 | -1,58% | 0,96% | - | US$1.907,10 | - |
| 5559 |  Texas Protocol TXS | US$0,1114 | -15,60% | -39,33% | - | US$1.905,73 | - |
| 5560 |  Crystal Powder CP | US$0,003700 | -0,01% | 2,77% | - | US$1.886,70 | - |
| 5561 |  FRMx Token FRMX | US$425,46 | -1,08% | -5,09% | - | US$1.896,39 | - |
| 5562 |  BTRIPS BTR | US$0,02248 | 2,58% | -6,71% | - | US$1.888,86 | - |
| 5563 |  BrightyPad BYP | US$0,0002155 | 6,49% | -21,64% | - | US$2.099,35 | - |
| 5564 |  DeVolution DEVO | US$0,001540 | -1,60% | 8,65% | - | US$1.877,72 | - |
| 5565 |  Forge Finance FORGE | US$0,004812 | -4,23% | -1,58% | - | US$1.882,92 | - |
| 5566 |  Emblem EMB | US$0,03027 | -0,49% | 0,17% | - | US$1.881,17 | - |
| 5567 |  Paras PARAS | US$0,02220 | 10,44% | 16,22% | - | US$387,57 | - |
| 5568 |  Web2 Inu WEB2 | US$0,000000001952 | -13,89% | 33,30% | - | US$1.878,45 | - |
| 5569 |  Apple Tokenized Stock Defichain DAAPL | US$110,90 | -0,07% | 3,62% | - | US$1.872,09 | - |
| 5570 |  Matrix Token MTIX | US$0,00007800 | 18,17% | 14,70% | - | US$1.971,24 | - |
| 5571 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$259,32 | 0,61% | 3,57% | - | US$1.869,87 | - |
| 5572 |  Defactor FACTR | US$0,009016 | -3,90% | -13,44% | - | US$1.865,65 | - |
| 5573 |  Block Forest BFT | US$0,002065 | -3,90% | -18,39% | - | US$1.857,63 | - |
| 5574 |  Liquidity Accelerator Token LAT | US$0,08282 | 4,13% | -17,88% | - | US$1.856,17 | - |
| 5575 |  Daily COP DLYCOP | US$0,0000001196 | -21,31% | -42,88% | - | US$1.851,35 | - |
| 5576 |  Eifi FInance EIFI | US$0,005200 | -13,28% | -19,27% | - | US$1.843,65 | - |
| 5577 |  ICC ICC | US$0,002714 | -10,05% | -15,28% | - | US$1.839,73 | - |
| 5578 |  Tazor TAZOR | US$28,38 | 5,73% | 7,16% | - | US$1.834,61 | - |
| 5579 |  Walter Inu $WINU | US$0,0000009307 | -13,89% | -1,84% | - | US$1.827,46 | - |
| 5580 |  Worthwhile WHE | US$0,0003996 | 4,63% | 4,99% | - | US$1.822,56 | - |
| 5581 |  The Web3 Project (new) TWEP | US$0,004704 | -2,07% | -7,87% | - | US$1.816,56 | - |
| 5582 |  Akitavax AKITAX | US$0,00004356 | 1,78% | -19,92% | - | US$1.871,40 | - |
| 5583 |  Meta Apes SHELL | US$0,00009941 | -32,96% | -69,95% | - | US$1.810,88 | - |
| 5584 |  Firebird Finance HOPE | US$0,008111 | -2,33% | 1,61% | - | US$1.799,54 | - |
| 5585 |  Golden Goal GDG | US$0,001410 | -8,45% | -6,63% | - | US$1.749,61 | - |
| 5586 |  Polycat Finance FISH | US$0,1961 | -2,00% | 8,20% | - | US$1.796,67 | - |
| 5587 |  Export Mortos Platform EMP | US$0,06500 | 6,55% | 24,27% | - | US$1.793,22 | - |
| 5588 |  GenesisDefi GENF | US$0,00009980 | -4,64% | 0,00% | - | US$1.792,37 | - |
| 5589 |  LIT LIT | US$0,00004674 | -1,58% | -2,88% | - | US$1.791,53 | - |
| 5590 |  Metamall MALL | US$0,0001074 | 3,35% | -1,07% | - | US$1.787,98 | - |
| 5591 |  RUN TOGETHER RUN | US$0,008476 | -3,10% | 0,97% | - | US$1.787,09 | - |
| 5592 |  Meishu MEISHU | US$0,0007296 | 0,57% | -9,96% | - | US$1.784,95 | - |
| 5593 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,08602 | -1,87% | -39,65% | - | US$2.171,49 | - |
| 5594 |  Colizeum ZEUM | US$0,01278 | 0,16% | -2,14% | - | US$1.800,16 | - |
| 5595 |  OOGI OOGI | US$0,00001257 | -1,78% | 3,76% | - | US$1.760,28 | - |
| 5596 |  Staked NEAR STNEAR | US$3,24 | 0,88% | -5,29% | - | US$1.911,08 | - |
| 5597 |  Energyfi EFT | US$0,003503 | 0,27% | 9,32% | - | US$1.766,44 | - |
| 5598 |  OBRok Token OBROK | US$0,000000001405 | -15,96% | -12,07% | - | US$1.763,10 | - |
| 5599 |  Game of Dragons GOD | US$0,004214 | -6,81% | 0,17% | - | US$1.762,32 | - |
| 5600 |  Aavegotchi FUD FUD | US$0,002751 | -1,24% | -10,67% | - | US$1.748,60 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.