Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Gary GARY | US$0,1744 | 0,01% | -5,90% | - | US$2.892,45 | - |
| 5402 |  Rikkei Finance RIFI | US$0,006999 | -2,10% | -8,03% | - | US$2.850,76 | - |
| 5403 |  WSB.sh WSBT | US$0,0005348 | -3,13% | -1,07% | - | US$2.915,13 | - |
| 5404 |  Rizespor Token RIZE | US$0,3189 | -2,42% | -15,51% | - | US$2.832,01 | - |
| 5405 |  Pokmonsters POK | US$0,001100 | -0,01% | 9,99% | - | US$2.936,44 | - |
| 5406 |  StakeWise RETH2 | US$1.283,64 | 0,58% | 0,31% | - | US$2.799,75 | - |
| 5407 |  Algodex Token ALGX | US$0,001342 | 0,14% | -3,74% | - | US$2.814,73 | - |
| 5408 |  Moonlana MOLA | US$0,00007877 | -2,54% | 5,91% | - | US$2.808,50 | - |
| 5409 |  GranX Chain GRANX | US$0,005800 | -7,94% | -40,21% | - | US$2.839,31 | - |
| 5410 |  ScarySwap.Io SCARYSWAP | US$0,0002217 | 20,32% | -1,55% | - | US$2.912,99 | - |
| 5411 |  SaucerSwap SAUCE | US$0,01991 | -4,29% | -14,19% | - | US$2.801,06 | - |
| 5412 |  ShinobiVerse SHINO | US$0,00001625 | -1,30% | -2,11% | - | US$2.798,99 | - |
| 5413 |  Honey HNY | US$6,26 | -1,99% | -9,69% | - | US$2.794,78 | - |
| 5414 |  UCX UCX | US$0,1586 | 0,12% | 32,27% | - | US$2.777,34 | - |
| 5415 |  Kanga Exchange Token KNG | US$1,95 | 0,07% | -2,41% | - | US$2.777,67 | - |
| 5416 |  Protofi PROTO | US$0,001164 | -0,63% | -16,91% | - | US$2.768,14 | - |
| 5417 |  Lido wstETH WSTETH | US$1.399,84 | 0,34% | 1,82% | - | US$2.772,55 | - |
| 5418 |  Baby Shiba Coin BABYSHIBA | US$0,0005701 | -7,29% | -7,94% | - | US$2.766,47 | - |
| 5419 |  NFT4Play 4PLAY | US$0,0002366 | 4,50% | -10,85% | - | US$2.764,80 | - |
| 5420 |  Wrapped Elastos WELA | US$1,43 | -1,06% | -3,53% | - | US$2.749,47 | - |
| 5421 |  Shiba Interstellar SHINT | US$0,000000000135 | -1,29% | -12,48% | - | US$2.747,05 | - |
| 5422 |  MicroCreditToken 1MCT | US$0,0002700 | -10,01% | -22,86% | - | US$2.741,35 | - |
| 5423 |  Reimagined Finance REFI | US$0,005570 | 620,36% | -2,92% | - | US$2.738,02 | - |
| 5424 |  AvocadoCoin AVDO | US$786,88 | 0,00% | -16,16% | - | US$2.716,20 | - |
| 5425 |  Pizza Game PIZZA | US$0,0001072 | -0,82% | 6,54% | - | US$2.720,47 | - |
| 5426 |  OriginDAO OG | US$0,0002368 | 0,71% | -34,31% | - | US$2.724,49 | - |
| 5427 |  Cipher CPR | US$0,00001245 | 50,41% | 652,09% | - | US$2.723,57 | - |
| 5428 |  xUSD Token XUSD | US$1,24 | 0,95% | 1,05% | - | US$2.722,79 | - |
| 5429 |  Sphynx BSC SPHYNX | US$0,001993 | -1,89% | -3,00% | - | US$2.710,13 | - |
| 5430 |  VizslaSwap VIZSLASWAP | US$0,01492 | 3,25% | 4,05% | - | US$2.705,28 | - |
| 5431 |  YOKcoin YOK | US$0,04168 | 0,07% | 4,18% | - | US$2.708,33 | - |
| 5432 |  Electric Vehicle Direct Currency EVDC | US$0,00004422 | -2,17% | -12,83% | - | US$2.701,81 | - |
| 5433 |  Snowbank SB | US$218,91 | 1,59% | -2,21% | - | US$2.691,62 | - |
| 5434 |  Blitz Labs BLITZ | US$0,009469 | 0,11% | 1,65% | - | US$2.694,79 | - |
| 5435 |  SpookyShiba SPKY | US$0,005493 | -2,74% | -6,91% | - | US$2.671,86 | - |
| 5436 |  Sivasspor Token SIV | US$0,5615 | 0,47% | -2,68% | - | US$2.678,99 | - |
| 5437 |  WGMI WGMI | US$0,0000002190 | 14,05% | -0,91% | - | US$2.678,48 | - |
| 5438 |  DecentralizedUnited DCU | US$0,0002498 | -1,45% | -0,42% | - | US$4.193,10 | - |
| 5439 |  Zelda Inu ZLDA | US$0,006908 | -10,89% | -9,80% | - | US$2.648,24 | - |
| 5440 |  MetalSwap XMT | US$0,01454 | -5,17% | 0,87% | - | US$2.655,26 | - |
| 5441 |  OneSwap DAO Token ONES | US$0,2476 | -0,12% | 3,76% | - | US$2.654,09 | - |
| 5442 |  BABYOKX BABYOKX | US$0,000000000052 | 17,10% | 130,81% | - | US$2.538,66 | - |
| 5443 |  Kryxivia KXA | US$0,006760 | 1,30% | 8,29% | - | US$2.646,08 | - |
| 5444 |  Cyber City CYBR | US$0,1051 | -0,01% | -14,85% | - | US$2.641,81 | - |
| 5445 |  Endless Battlefield EB | US$0,0001675 | -10,01% | -22,73% | - | US$2.543,97 | - |
| 5446 |  BullBankers BANKERS | US$0,000008703 | -44,47% | -25,50% | - | US$2.691,92 | - |
| 5447 |  Sustainable Energy Token SET | US$0,000000000129 | -80,07% | -78,85% | - | US$2.613,89 | - |
| 5448 |  WIZARD WIZARD | US$0,06980 | 51,26% | 73,62% | - | US$2.613,95 | - |
| 5449 |  Soccer Galaxy SOG | US$0,002856 | 3,98% | 8,92% | - | US$2.613,94 | - |
| 5450 |  Slime Royale Cupid Essence SCE | US$0,004996 | 0,01% | -2,17% | - | US$2.606,65 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.