Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Aavegotchi KEK KEK | US$0,02718 | -1,05% | -11,62% | - | US$1.746,66 | - |
| 5602 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9022 | -2,68% | -19,93% | - | US$1.758,15 | - |
| 5603 |  Libero Financial LIBERO | US$0,00003414 | -2,23% | -5,76% | - | US$1.747,99 | - |
| 5604 |  Tarality TARAL | US$0,0006897 | 7,39% | 2,75% | - | US$1.746,75 | - |
| 5605 |  Iron Bank IB | US$2,70 | -0,59% | -9,58% | - | US$1.733,59 | - |
| 5606 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -4,78% | 7,78% | - | US$1.666,29 | - |
| 5607 |  Decode Coin DECODE | US$0,005902 | -1,20% | -1,81% | - | US$1.730,47 | - |
| 5608 |  GEODNET GEOD | US$0,04926 | -11,60% | 13,46% | - | US$1.726,97 | - |
| 5609 |  ZenSports SPORTS | US$0,00003249 | -0,16% | -0,07% | - | US$1.724,19 | - |
| 5610 |  Metaverse Miner META | US$0,01165 | -4,25% | -10,74% | - | US$1.721,50 | - |
| 5611 |  PayBolt PAY | US$0,001393 | -4,33% | -1,85% | - | US$1.728,49 | - |
| 5612 |  DarkCrypto DARK | US$0,01224 | -0,83% | -6,98% | - | US$1.717,56 | - |
| 5613 |  DoKEN DOKEN | US$0,000001202 | -6,21% | -13,42% | - | US$1.698,89 | - |
| 5614 |  Ethereans OS | US$4,02 | 1,95% | -0,42% | - | US$1.711,80 | - |
| 5615 |  Capital DAO Protocol CDS | US$0,001316 | -0,64% | -0,87% | - | US$1.705,21 | - |
| 5616 |  API INU API | US$0,000000009144 | 0,63% | 33,83% | - | US$1.703,07 | - |
| 5617 |  Desmos DSM | US$0,04725 | -2,50% | -3,63% | - | US$1.792,92 | - |
| 5618 |  Y-5 FINANCE Y-5 | US$0,000000003752 | -1,01% | -26,44% | - | US$1.692,61 | - |
| 5619 |  InnitfortheTECH INNIT | US$0,00003397 | 10,22% | -7,05% | - | US$1.693,00 | - |
| 5620 |  Shih Tzu SHIH | US$0,000000000692 | -0,49% | 0,27% | - | US$1.685,72 | - |
| 5621 |  Quartz QTZ | US$0,001016 | -0,62% | -9,54% | - | US$1.689,67 | - |
| 5622 |  UBU UBU | US$0,02187 | -1,85% | -5,09% | - | US$1.187,24 | - |
| 5623 |  GreenTrust GNT | US$0,000000001534 | -3,53% | 35,58% | - | US$1.686,74 | - |
| 5624 |  Graphene GFN | US$0,01343 | 2,96% | -2,86% | - | US$1.686,47 | - |
| 5625 |  Oceans Swap ODEX | US$0,003404 | 16,60% | 17,94% | - | US$1.682,39 | - |
| 5626 |  Goldex Token GLDX | US$0,1223 | 5,52% | -14,72% | - | US$1.675,63 | - |
| 5627 |  Ubeswap UBE | US$0,02000 | -2,31% | -13,17% | - | US$1.668,15 | - |
| 5628 |  NEMO NEMO | US$0,09927 | 2,40% | -3,45% | - | US$1.675,14 | - |
| 5629 |  Galaxy GLXY | US$0,01651 | 0,38% | 0,53% | - | US$1.646,36 | - |
| 5630 |  Polygon HBD pHBD | US$0,9928 | -2,29% | -2,15% | - | US$1.642,45 | - |
| 5631 |  Brayzin Heist BRZH | US$0,0001407 | 37,54% | -26,24% | - | US$1.628,04 | - |
| 5632 |  GOGOcoin GOGO | US$0,02279 | -2,89% | -8,97% | - | US$1.632,24 | - |
| 5633 |  O5O O5O | US$0,6316 | -3,37% | -13,29% | - | US$1.628,61 | - |
| 5634 |  Forus FORS | US$0,000009270 | -6,37% | -10,33% | - | US$1.645,42 | - |
| 5635 |  MetaQ METAQ | US$0,08860 | 3,82% | -26,94% | - | US$1.668,30 | - |
| 5636 |  CAPITAL X CELL CXC | US$0,00004139 | 3,00% | 1,51% | - | US$1.635,30 | - |
| 5637 |  ARize ARZ | US$0,001260 | 7,54% | -8,46% | - | US$1.622,40 | - |
| 5638 |  OSK OSK | US$5,90 | 0,54% | 0,03% | - | US$1.610,69 | - |
| 5639 |  Dcoin Token DT | US$0,003804 | -4,86% | -23,82% | - | US$1.624,74 | - |
| 5640 |  Meta Musk META | US$0,000000000100 | 12,40% | 16,98% | - | US$1.556,84 | - |
| 5641 |  Ratscoin RATS | US$0,000000000342 | -5,71% | 6,93% | - | US$1.607,53 | - |
| 5642 |  KridaFans KRIDA | US$0,01362 | -10,41% | -18,56% | - | US$1.603,95 | - |
| 5643 |  Wrapped ILCOIN WILC | US$0,006357 | -7,59% | 67,71% | - | US$1.601,91 | - |
| 5644 |  GNFT GNFT | US$3,09 | -12,49% | -10,50% | - | US$1.598,05 | - |
| 5645 |  Tokenize Xchange TKX | US$12,56 | 0,43% | 6,05% | - | US$1.591,16 | - |
| 5646 |  MsgSender MSG | US$0,1044 | -3,34% | -11,60% | - | US$1.596,79 | - |
| 5647 |  EverEarn EARN | US$0,00001748 | -2,32% | 19,11% | - | US$1.596,71 | - |
| 5648 |  Day Of Defeat DOD | US$0,00000008061 | -2,15% | -2,12% | - | US$1.590,80 | - |
| 5649 |  Double Swap Token DST | US$2.304,23 | -7,64% | -28,61% | - | US$1.631,65 | - |
| 5650 |  Metavice SERVE | US$0,0008290 | -29,57% | -19,99% | - | US$1.670,58 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.