Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  pSTAKE Staked BNB STKBNB | US$270,36 | -1,10% | 0,29% | - | US$4.127,81 | - |
| 5252 |  Meowcoin MEWC | US$0,0007744 | -4,18% | 0,00% | - | US$4.118,34 | - |
| 5253 |  Kauri KAU | US$0,01876 | 1,30% | -0,84% | - | US$4.021,37 | - |
| 5254 |  Consensus Cell Network ECELL | US$0,01169 | 186,50% | 185,79% | - | US$4.083,41 | - |
| 5255 |  Monsterra (MAG) MAG | US$0,002981 | 1,88% | -22,30% | - | US$4.004,79 | - |
| 5256 |  Metria METR | US$14,00 | -5,77% | -3,86% | - | US$4.051,35 | - |
| 5257 |  Paladin PAL | US$0,3031 | 0,22% | 2,29% | - | US$4.031,99 | - |
| 5258 |  Dachshund DSD | US$0,0001653 | -2,91% | -43,77% | - | US$3.997,13 | - |
| 5259 |  Project CareCoin CARESV2 | US$0,006911 | -8,94% | -95,28% | - | US$4.006,59 | - |
| 5260 |  Dead Knight Metaverse DKM | US$0,00008000 | -0,01% | 14,28% | - | US$3.970,16 | - |
| 5261 |  marumaruNFT MARU | US$0,008013 | 0,28% | -18,34% | - | US$3.969,88 | - |
| 5262 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003616 | -99,48% | -99,53% | - | US$3.961,09 | - |
| 5263 |  KeKChain KEK | US$0,0004034 | -7,71% | -28,59% | - | US$3.955,44 | - |
| 5264 |  Cultiplan(CTPL) CTPL | US$0,006983 | 100,60% | -6,89% | - | US$3.943,83 | - |
| 5265 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$63,71 | 0,01% | -4,60% | - | US$3.928,68 | - |
| 5266 |  MetaCash META | US$0,000000000466 | 15,58% | 31,05% | - | US$4.154,16 | - |
| 5267 |  DogeFather FATHER | US$0,000000000095 | -1,60% | 45,20% | - | US$3.912,41 | - |
| 5268 |  Parallel Finance PARA | US$0,01803 | -1,50% | 2,57% | - | US$3.910,72 | - |
| 5269 |  EURONIN EURONIN | US$0,0001400 | -38,06% | -71,89% | - | US$4.180,95 | - |
| 5270 |  DBX DBX | US$0,0001295 | 1,38% | -11,36% | - | US$3.856,14 | - |
| 5271 |  Maximus TRIO TRIO | US$0,03135 | -2,81% | 0,00% | - | US$3.880,00 | - |
| 5272 |  Dope Wars Paper PAPER | US$0,002528 | -2,63% | 3,30% | - | US$3.858,64 | - |
| 5273 |  ToxicDeer Finance DEER | US$0,1003 | 0,12% | 457,04% | - | US$3.853,49 | - |
| 5274 |  Griffin Land GLAND | US$0,0007032 | 2,50% | -18,61% | - | US$3.845,97 | - |
| 5275 |  1X Short XRP Token XRPHEDGE | US$43,65 | 1,58% | 7,63% | - | US$3.896,43 | - |
| 5276 |  Akita Inu AKTA | US$0,0008899 | 12,19% | -16,80% | - | US$3.828,94 | - |
| 5277 |  BlockWarrior BLWA | US$0,0007759 | 2,22% | -0,74% | - | US$3.822,92 | - |
| 5278 |  Pandorium PAN | US$0,004574 | 3,97% | 3,43% | - | US$3.808,23 | - |
| 5279 |  Meter Governance mapped by Meter.io eMTRG | US$3,86 | 6,75% | 4,68% | - | US$3.794,96 | - |
| 5280 |  CondorChain CDR | US$0,004560 | -8,62% | 0,00% | - | US$3.555,72 | - |
| 5281 |  Nifty League NFTL | US$0,001158 | -2,21% | -6,11% | - | US$3.758,67 | - |
| 5282 |  GrimaceCoin GRIMACE | US$1,04 | 6,30% | -24,09% | - | US$3.755,48 | - |
| 5283 |  Grave GRVE | US$0,1471 | -4,17% | -12,55% | - | US$3.764,89 | - |
| 5284 |  Saitoki Inu SAITOKI | US$0,000001702 | -1,20% | -35,15% | - | US$3.746,35 | - |
| 5285 |  Bloomify Static STATIC | US$0,1318 | -0,86% | -4,29% | - | US$3.747,87 | - |
| 5286 |  NDB NDB | US$0,05264 | 1,52% | 36,58% | - | US$3.741,15 | - |
| 5287 |  CocktailBar COC | US$11,02 | -9,38% | -15,82% | - | US$3.743,63 | - |
| 5288 |  Chellitcoin CHLT | US$0,02249 | 0,55% | 0,72% | - | US$3.681,81 | - |
| 5289 |  VNDC VNDC | US$0,00004003 | -0,15% | -2,07% | - | US$3.739,91 | - |
| 5290 |  NYCCoin NYC | US$0,0003850 | 2,39% | 6,65% | - | US$3.715,61 | - |
| 5291 |  Miracle Universe MU | US$0,001225 | -1,87% | -6,53% | - | US$3.715,03 | - |
| 5292 |  SpiceUSD USDS | US$0,5204 | -9,38% | -1,48% | - | US$3.961,55 | - |
| 5293 |  FiboDex FIBO | US$0,000000006376 | -1,82% | 1,41% | - | US$3.845,25 | - |
| 5294 |  Piston PSTN | US$1,72 | -1,16% | -9,35% | - | US$3.671,04 | - |
| 5295 |  Homerun Token HMRN | US$0,001722 | 37,65% | -15,08% | - | US$3.610,93 | - |
| 5296 |  Cia Protocol CIA | US$0,000002847 | -1,18% | -15,01% | - | US$3.670,62 | - |
| 5297 |  Aura Network AURA | US$0,09001 | 0,00% | 9,05% | - | US$2.670,05 | - |
| 5298 |  MYCE MYCE | US$0,0002463 | 3,29% | -1,14% | - | US$3.685,71 | - |
| 5299 |  CashZone CASHZ | US$0,001800 | -6,74% | -10,01% | - | US$3.692,92 | - |
| 5300 |  iCommunity Labs ICOM | US$0,02661 | 11,52% | -13,91% | - | US$3.612,39 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.