Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Scratch SCRATCH | US$0,2946 | -5,03% | -21,14% | - | US$3.588,60 | - |
| 5302 |  StrongNode Edge SNE | US$0,00008240 | -4,34% | -0,20% | - | US$3.530,08 | - |
| 5303 |  Satoshi SATS | US$0,0001916 | -0,03% | 0,29% | - | US$3.577,19 | - |
| 5304 |  Giresunspor Token GRS | US$0,3574 | -0,87% | -11,66% | - | US$3.582,27 | - |
| 5305 |  Balıkesirspor Token BLKS | US$0,3163 | -0,62% | -5,86% | - | US$3.570,47 | - |
| 5306 |  All Coins Yield Capital ACYC | US$0,0000004733 | -1,46% | -4,85% | - | US$3.568,47 | - |
| 5307 |  InsureDAO INSURE | US$0,01878 | -0,26% | -9,03% | - | US$3.611,89 | - |
| 5308 |  Afrep AFREP | US$0,03887 | -7,26% | 11,83% | - | US$3.550,09 | - |
| 5309 |  Gooeys GOO | US$0,00006274 | -10,10% | -13,94% | - | US$3.521,17 | - |
| 5310 |  Neumark NEU | US$0,03582 | -17,37% | -12,91% | - | US$3.545,50 | - |
| 5311 |  Bastion Protocol BSTN | US$0,001505 | -0,86% | -8,80% | - | US$3.548,29 | - |
| 5312 |  EverReflect EVRF | US$0,000000001272 | 4,29% | 0,05% | - | US$3.538,44 | - |
| 5313 |  Notable NBL | US$0,01080 | -0,32% | -4,00% | - | US$3.529,64 | - |
| 5314 |  TruBadger TRUBGR | US$0,000000003640 | 26,02% | -22,82% | - | US$3.662,25 | - |
| 5315 |  ASH ASH | US$1,17 | 18,16% | 22,43% | - | US$3.513,53 | - |
| 5316 |  Vention VENTION | US$0,001486 | -2,42% | -14,61% | - | US$3.497,17 | - |
| 5317 |  Notional Finance NOTE | US$0,2944 | -1,71% | -0,57% | - | US$3.477,70 | - |
| 5318 |  Uplift LIFT | US$0,02525 | -12,06% | -16,69% | - | US$3.446,99 | - |
| 5319 |  Chihuahua Token CHH | US$0,000000000009 | 0,17% | 11,14% | - | US$3.472,60 | - |
| 5320 |  Project Quantum QBIT | US$0,00004113 | -0,07% | 0,94% | - | US$3.359,04 | - |
| 5321 |  MetaBUSDCoin MBC | US$0,000000003459 | 3,40% | -5,62% | - | US$3.445,67 | - |
| 5322 |  Community Token COMT | US$0,000000000664 | -4,83% | 3,65% | - | US$3.608,35 | - |
| 5323 |  Merkle Network MERKLE | US$0,02713 | -0,57% | 1,61% | - | US$3.445,54 | - |
| 5324 |  Etermon ETM | US$0,0002961 | -0,43% | -58,88% | - | US$3.443,63 | - |
| 5325 |  Champion CHAM | US$4,46 | -1,09% | -22,76% | - | US$3.419,85 | - |
| 5326 |  Genesis Finance GEFI | US$0,0001005 | -5,60% | -71,53% | - | US$3.435,81 | - |
| 5327 |  Aavegotchi FOMO FOMO | US$0,01122 | -3,12% | -15,07% | - | US$3.374,80 | - |
| 5328 |  MonkeDAO DAOSOL | US$29,16 | -4,24% | -8,18% | - | US$3.420,09 | - |
| 5329 |  ParaState STATE | US$0,01030 | 2,99% | 8,41% | - | US$3.380,85 | - |
| 5330 |  Koinswap KST | US$0,001044 | -6,49% | 0,00% | - | US$3.382,38 | - |
| 5331 |  AstroElon ELONONE | US$0,000000007669 | -1,18% | -1,98% | - | US$3.373,08 | - |
| 5332 |  Banana.finance BANANA | US$11,79 | 19,20% | 77,28% | - | US$3.710,74 | - |
| 5333 |  Jax.Network WJXN | US$0,3869 | -1,77% | 9,32% | - | US$3.377,16 | - |
| 5334 |  CoinWind COW | US$0,2527 | -0,11% | -1,09% | - | US$3.365,35 | - |
| 5335 |  Wrapped Bitcoin Cash WBCH | US$105,12 | -0,73% | -2,40% | - | US$3.348,98 | - |
| 5336 |  OKEYCOIN OKEY | US$0,00001726 | -3,21% | -39,52% | - | US$3.336,76 | - |
| 5337 |  Bitcoin City Coin BCITY | US$0,0002366 | 12,45% | 12,77% | - | US$3.315,84 | - |
| 5338 |  NKCL Classic NKCLC | US$3,46 | -5,02% | -23,96% | - | US$3.619,84 | - |
| 5339 |  Ally Direct Token DRCT | US$0,001856 | -3,63% | -5,76% | - | US$3.306,42 | - |
| 5340 |  meh MEH | US$0,00002852 | -12,53% | -37,64% | - | US$3.300,73 | - |
| 5341 |  Farmers World Wood FWW | US$0,000005529 | 18,75% | 14,27% | - | US$3.298,45 | - |
| 5342 |  PMG Coin PMG | US$0,003096 | 2,48% | -45,80% | - | US$3.291,05 | - |
| 5343 |  LinkPool LPL | US$2,21 | -6,37% | 1,13% | - | US$3.281,65 | - |
| 5344 |  Binopoly BINO | US$0,002179 | -19,82% | 7,55% | - | US$3.361,20 | - |
| 5345 |  Pige Inu PINU | US$0,000000000421 | -3,08% | -13,05% | - | US$3.275,33 | - |
| 5346 |  AnonToken AT | US$0,04764 | 1,48% | 22,51% | - | US$3.262,68 | - |
| 5347 |  DigiSwap DIGIS | US$0,002165 | -5,76% | -8,31% | - | US$3.255,00 | - |
| 5348 |  CrossFi CRFI | US$0,009140 | -11,43% | -7,22% | - | US$3.207,28 | - |
| 5349 |  X X | US$0,0001155 | -22,69% | 1,38% | - | US$10.338,30 | - |
| 5350 |  MetaBET MBET | US$0,004626 | -3,15% | 3,48% | - | US$3.218,15 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.