Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DefiDollar DUSD | US$0,9685 | 1,73% | 0,29% | - | US$347.231 | - |
| 3102 |  Thor THOR | US$0,6022 | 1,28% | -9,39% | - | US$343.629 | - |
| 3103 |  Neoxa NEOX | US$0,002220 | -6,46% | -10,29% | - | US$342.522 | - |
| 3104 |  lasrever LSVR | US$0,001114 | -47,82% | -43,14% | - | US$331.735 | - |
| 3105 |  Okse OKSE | US$0,1457 | -0,04% | 3,76% | - | US$342.307 | - |
| 3106 |  Plugin PLI | US$0,07862 | -2,90% | -10,83% | - | US$338.872 | - |
| 3107 |  Temtum TEM | US$0,1413 | 0,17% | -13,30% | - | US$339.008 | - |
| 3108 |  Bitkub Coin KUB | US$1,20 | -1,47% | -2,91% | - | US$339.866 | - |
| 3109 |  Crypto Legions V3 BLV3 | US$1,35 | 16,19% | -30,55% | - | US$338.506 | - |
| 3110 |  Oceanland OLAND | US$0,01113 | -2,51% | -7,52% | - | US$337.707 | - |
| 3111 |  Club Santos Laguna Fan Token SAN | US$1,77 | -2,77% | -4,77% | - | US$338.215 | - |
| 3112 |  Skeb Coin SKEB | US$0,008912 | -2,62% | 25,66% | - | US$337.867 | - |
| 3113 |  Biconomy Exchange Token BIT | US$0,000006897 | 0,25% | -3,12% | - | US$334.708 | - |
| 3114 |  MojitoSwap MJT | US$0,1393 | -1,93% | -1,98% | - | US$333.152 | - |
| 3115 |  Ankr Reward Bearing Staked BNB aBNBc | US$276,80 | -0,98% | -1,02% | - | US$333.049 | - |
| 3116 |  Outer Ring MMO (GQ) GQ | US$0,002279 | -9,04% | -9,33% | - | US$334.984 | - |
| 3117 |  Galeon GALEON | US$0,01599 | 0,47% | 1,49% | - | US$331.284 | - |
| 3118 |  Wrapped Moonbeam WGLMR | US$0,4688 | 1,05% | 6,70% | - | US$332.151 | - |
| 3119 |  Gold Secured Currency GSX | US$0,01219 | -1,30% | -10,97% | - | US$330.143 | - |
| 3120 |  BiLira TRYB | US$0,05282 | 0,14% | -0,44% | - | US$330.390 | - |
| 3121 |  AnonyDoxx ADXX | US$0,00001399 | -3,48% | -4,97% | - | US$328.756 | - |
| 3122 |  Land Of Conquest SLG | US$0,02772 | -3,39% | -23,70% | - | US$330.422 | - |
| 3123 |  Whale Maker Fund WMF | US$0,01398 | -3,26% | -5,50% | - | US$327.789 | - |
| 3124 |  JK Coin JK | US$0,2724 | 22,64% | -7,13% | - | US$326.550 | - |
| 3125 |  Altered State Token ASTO | US$0,04928 | -0,18% | -3,54% | - | US$324.774 | - |
| 3126 |  Premia PREMIA | US$0,7197 | -2,90% | 4,29% | - | US$324.077 | - |
| 3127 |  RevolutionGames RVLNG | US$0,007824 | -1,56% | -2,95% | - | US$322.085 | - |
| 3128 |  ADAX ADAX | US$0,03590 | 6,06% | -13,54% | - | US$321.339 | - |
| 3129 |  Sienna (ERC20) wSIENNA | US$0,5692 | -2,69% | -4,23% | - | US$314.364 | - |
| 3130 |  Atlas FC Fan Token ATLAS | US$1,72 | -2,16% | 4,18% | - | US$319.386 | - |
| 3131 |  MM Finance(Cronos) MMF | US$0,01553 | -0,89% | -13,15% | - | US$317.923 | - |
| 3132 |  JPEG'd JPEG | US$0,0005915 | -0,90% | -0,20% | - | US$317.434 | - |
| 3133 |  BITONE BIO | US$0,6723 | -5,45% | -20,91% | - | US$317.107 | - |
| 3134 |  SpacePi SPACEPI | US$0,000000001070 | -1,93% | -7,42% | - | US$318.041 | - |
| 3135 |  Liquid Crowdloan DOT LCDOT | US$3,95 | -4,66% | -9,99% | - | US$316.726 | - |
| 3136 |  CROWD CWD | US$0,0003080 | 1,20% | -9,66% | - | US$315.254 | - |
| 3137 |  BitBook BBT | US$0,0009956 | -1,09% | 5,72% | - | US$314.929 | - |
| 3138 |  MARS4 MARS4 | US$0,001037 | 20,02% | 13,21% | - | US$312.799 | - |
| 3139 |  Acala Dollar(Acala) AUSD | US$0,6727 | 0,16% | -7,80% | - | US$313.659 | - |
| 3140 |  MetaMUI MMUI | US$0,1921 | 0,35% | -4,98% | - | US$311.534 | - |
| 3141 |  Zamzam ZAMZAM | US$0,00009240 | 0,05% | 2,34% | - | US$309.666 | - |
| 3142 |  Ookeenga OKG | US$0,02175 | -2,53% | -28,77% | - | US$309.419 | - |
| 3143 |  Monopoly Meta MPM | US$0,000002596 | -14,02% | -53,62% | - | US$308.896 | - |
| 3144 |  MyOwnItem MOI | US$0,03240 | -0,62% | 1,56% | - | US$303.684 | - |
| 3145 |  Shibnobi SHINJA | US$0,000000000000 | -1,11% | -0,03% | - | US$306.654 | - |
| 3146 |  Hop Protocol HOP | US$0,1250 | -0,97% | 5,88% | - | US$307.027 | - |
| 3147 |  Polkacity POLC | US$0,02865 | -1,83% | 2,62% | - | US$305.223 | - |
| 3148 |  CloudChat CC | US$0,001410 | 2,84% | -7,82% | - | US$303.321 | - |
| 3149 |  MMPRO Token MMPRO | US$0,06775 | 2,14% | -1,53% | - | US$302.751 | - |
| 3150 |  Doge Digger DOGEDIGGER | US$0,000000003900 | -33,90% | -83,68% | - | US$301.545 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.